Eve Sleep PLC Share Price (EVE) - Buy EVE Shares

View your Watch List Add EVE to your Watch List
Time period:    Moving average:     Compare to: 
Eve Sleep PLC (EVE) share price history chart
Current Price:  
127.00p
on 19-01-2018 at 17:16:13
Change:   (no change) 0.00 %
Buy:   132.00p
Sell:   125.00p
   
Eve Sleep PLC (EVE, EVE.L, LON:EVE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 796 at 125.20p Days Range: 125.20 - 128.06p
Day's Volume: 65,796 52wk Range: 80.50 - 130.50p
Last Close: 127.00p Market Capitalisation:* £ 176.53 m
Open: 127.00p VWAP: 128.03p
ISIN: GB00BYWMFT51 Shares in Issue: 139.00 m
Sector:       Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell796125.20p015:44:17 - 19/01
Buy25000128.06p57826585643281624010:10:57 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 127.00 128.06 125.20 127.00 65,796
18 Jan 2018 (Thu) 127.00 128.00 125.00 127.00 13,386
17 Jan 2018 (Wed) 127.00 128.90 127.00 127.00 7,523
16 Jan 2018 (Tue) 127.00 128.90 125.64 127.00 20,540
15 Jan 2018 (Mon) 126.50 128.90 125.48 127.00 25,712
12 Jan 2018 (Fri) 127.00 128.90 126.50 126.50 53,771
11 Jan 2018 (Thu) 127.00 128.96 127.00 127.00 26,563
10 Jan 2018 (Wed) 127.00 128.96 125.64 127.00 177,914
9 Jan 2018 (Tue) 126.50 129.00 125.00 127.00 66,275
8 Jan 2018 (Mon) 124.50 128.00 124.00 126.50 52,099
5 Jan 2018 (Fri) 124.50 125.97 122.63 124.50 29,710
4 Jan 2018 (Thu) 127.50 129.00 122.75 124.50 57,323
3 Jan 2018 (Wed) 127.50 129.00 125.00 127.50 29,089
2 Jan 2018 (Tue) 131.50 133.00 127.00 127.50 48,616
1 Jan 2018 (Mon) 130.50 133.56 128.75 130.50 32,124
29 Dec 2017 (Fri) 130.50 133.56 128.75 130.50 32,124
28 Dec 2017 (Thu) 126.50 143.90 125.75 130.50 143,827
27 Dec 2017 (Wed) 117.50 127.00 117.50 126.00 99,094
26 Dec 2017 (Tue) 114.50 119.75 114.50 117.50 19,841
25 Dec 2017 (Mon) 114.50 119.75 114.50 117.50 19,841
22 Dec 2017 (Fri) 114.50 119.75 114.50 117.50 19,841
21 Dec 2017 (Thu) 110.00 115.60 110.00 114.50 17,984
20 Dec 2017 (Wed) 110.00 111.80 108.00 110.00 40,901

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL