Empiric Student Property Share Price (ESP) - Buy ESP Shares

View your Watch List Add ESP to your Watch List
Time period:    Moving average:     Compare to: 
Empiric Student Property (ESP) share price history chart
Current Price:  
98.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   98.00p
Sell:   97.75p
   
Empiric Student Property (ESP, ESP.L, LON:ESP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250,000 at 98.00p Days Range: 97.11 - 98.25p
Day's Volume: 1,740,017 52wk Range: 97.11 - 115.18p
Last Close: 98.00p Market Capitalisation:* £ 590.94 m
Open: 97.50p VWAP: 97.92p
ISIN: GB00BLWDVR75 Shares in Issue: 603.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000098.00p0Ordinary Trade -Delayed Publication14:23:06 - 23/10
Buy3335898.00p164192514330419264Negotiated Trade -Immediate Publication17:08:14 - 23/10
Sell406197.76p736444954598006848Negotiated Trade -Immediate Publication17:08:27 - 23/10
Sell1997.50p461496472751398976Negotiated Trade -Immediate Publication17:08:25 - 23/10
Buy9097.88p0Negotiated Trade -Immediate Publication16:55:27 - 23/10
Sell991697.76p664105196509552704Negotiated Trade -Immediate Publication16:48:52 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 97.50 98.25 97.11 98.00 1,990,017
20 Oct 2017 (Fri) 98.75 98.75 96.82 98.00 873,273
19 Oct 2017 (Thu) 97.75 98.25 95.44 97.75 2,706,399
18 Oct 2017 (Wed) 99.00 99.30 98.00 98.25 2,101,818
17 Oct 2017 (Tue) 99.50 100.29 99.00 99.00 1,732,084
16 Oct 2017 (Mon) 99.50 100.00 99.06 99.25 1,371,885
13 Oct 2017 (Fri) 100.25 100.25 99.25 99.50 501,173
12 Oct 2017 (Thu) 100.00 100.75 99.75 100.00 1,076,246
11 Oct 2017 (Wed) 100.00 100.50 100.00 100.25 715,185
10 Oct 2017 (Tue) 99.75 100.50 99.50 100.50 682,316
9 Oct 2017 (Mon) 101.00 101.25 100.00 100.00 373,521
6 Oct 2017 (Fri) 101.00 101.00 100.50 100.75 252,509
5 Oct 2017 (Thu) 101.00 101.00 99.00 100.50 2,619,708
4 Oct 2017 (Wed) 100.75 102.00 100.25 100.50 334,862
3 Oct 2017 (Tue) 101.25 101.25 100.50 100.75 303,542
2 Oct 2017 (Mon) 101.75 102.00 101.00 101.25 209,248
29 Sep 2017 (Fri) 101.75 101.75 101.00 101.25 687,326
28 Sep 2017 (Thu) 102.25 102.25 101.00 101.50 235,325
27 Sep 2017 (Wed) 101.25 102.00 101.00 101.50 435,576
26 Sep 2017 (Tue) 101.00 101.75 101.00 101.50 407,569
25 Sep 2017 (Mon) 102.00 102.00 101.00 101.00 235,991

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL