Empiric Student Property Share Price (ESP) - Buy ESP Shares

View your Watch List Add ESP to your Watch List
Time period:    Moving average:     Compare to: 
Empiric Student Property (ESP) share price history chart
Current Price:  
86.00p
on 22-01-2018 at 16:52:10
Change:   0.80p fall 0.92 %
Buy:   86.40p
Sell:   86.00p
   
Empiric Student Property (ESP, ESP.L, LON:ESP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,100 at 86.07p Days Range: 85.20 - 89.00p
Day's Volume: 1,594,289 52wk Range: 83.00 - 115.18p
Last Close: 86.00p Market Capitalisation:* £ 518.58 m
Open: 89.00p VWAP: 85.94p
ISIN: GB00BLWDVR75 Shares in Issue: 603.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell510086.07p016:52:10 - 22/01
Sell28187686.00p1820203595925658Uncrossing Trade16:35:13 - 22/01
Sell17786.10p1820203595923195Automated Trade16:29:49 - 22/01
Buy17486.20p1820203595923192Automated Trade16:29:49 - 22/01
Sell2486.10p1820203595923193Automated Trade16:29:49 - 22/01
Sell16286.10p1820203595923178Automated Trade16:29:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 89.00 89.00 85.20 86.00 1,594,289
19 Jan 2018 (Fri) 87.90 88.78 86.80 86.80 1,761,647
18 Jan 2018 (Thu) 88.70 88.70 87.50 87.80 873,537
17 Jan 2018 (Wed) 88.40 90.58 88.00 88.30 818,006
16 Jan 2018 (Tue) 88.70 89.30 88.08 89.00 925,633
15 Jan 2018 (Mon) 92.90 92.90 88.60 88.70 453,977
12 Jan 2018 (Fri) 91.00 91.00 89.60 89.80 1,406,410
11 Jan 2018 (Thu) 91.40 92.69 90.60 90.70 618,236
10 Jan 2018 (Wed) 90.50 92.65 90.00 91.00 1,781,282
9 Jan 2018 (Tue) 91.00 91.01 90.20 90.60 1,292,904
8 Jan 2018 (Mon) 91.80 91.80 90.30 90.40 536,189
5 Jan 2018 (Fri) 90.00 91.63 89.30 90.70 1,267,160
4 Jan 2018 (Thu) 91.40 91.40 88.50 90.00 1,179,952
3 Jan 2018 (Wed) 92.80 92.80 89.60 89.90 789,176
2 Jan 2018 (Tue) 93.70 94.39 91.60 92.30 703,512
1 Jan 2018 (Mon) 92.00 94.00 91.88 92.75 1,056,354
29 Dec 2017 (Fri) 92.00 94.00 91.88 92.75 1,056,354
28 Dec 2017 (Thu) 91.50 92.00 90.50 92.00 370,670
27 Dec 2017 (Wed) 90.50 91.38 90.25 91.25 444,161
26 Dec 2017 (Tue) 90.00 91.00 90.00 90.50 595,530
25 Dec 2017 (Mon) 90.00 91.00 90.00 90.50 595,530

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL