Empiric Student Property Share Price (ESP) - Buy ESP Shares

View your Watch List Add ESP to your Watch List
Time period:    Moving average:     Compare to: 
Empiric Student Property (ESP) share price history chart
Current Price:  
109.50p
on 28-04-2017 at 16:55:00
Change:   (no change) 0.00 %
Buy:   109.50p
Sell:   109.00p
   
Empiric Student Property (ESP, ESP.L, LON:ESP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,640 at 109.50p Days Range: 108.75 - 109.73p
Day's Volume: 748,810 52wk Range: 100.00 - 118.25p
Last Close: 109.50p Market Capitalisation:* £ 548.60 m
Open: 109.50p VWAP: 109.33p
ISIN: GB00BLWDVR75 Shares in Issue: 501.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15640109.50p1653217419175623Negotiated Trade -Immediate Publication16:50:57 - 28/04
Sell1021109.11p1653217419174758Negotiated Trade -Immediate Publication16:48:59 - 28/04
Buy53526109.50p1653217419171044Ordinary Trade16:35:18 - 28/04
Buy125054109.50p1653807972932475Uncrossing Trade16:35:18 - 28/04
Buy2715109.48p1653217419168720Ordinary Trade16:29:50 - 28/04
Buy9578109.48p1653217419167062Ordinary Trade16:27:46 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 109.50 109.73 108.75 109.50 748,810
27 Apr 2017 (Thu) 110.00 110.25 109.50 109.50 624,893
26 Apr 2017 (Wed) 109.50 110.50 109.50 109.75 1,454,583
25 Apr 2017 (Tue) 110.75 110.75 109.25 109.75 1,231,964
24 Apr 2017 (Mon) 109.00 110.02 109.00 109.75 724,850
21 Apr 2017 (Fri) 109.75 110.75 109.25 109.25 1,369,585
20 Apr 2017 (Thu) 111.00 113.00 109.00 110.00 2,114,371
19 Apr 2017 (Wed) 113.00 113.50 112.50 113.00 1,272,044
18 Apr 2017 (Tue) 112.75 113.50 111.25 112.25 1,496,175
17 Apr 2017 (Mon) 111.00 114.08 110.50 111.75 1,431,385
14 Apr 2017 (Fri) 111.00 114.08 110.50 111.75 1,431,385
13 Apr 2017 (Thu) 111.00 114.08 110.50 111.75 1,431,385
12 Apr 2017 (Wed) 110.50 111.00 110.25 110.75 1,209,440
11 Apr 2017 (Tue) 110.50 110.75 109.39 110.25 2,414,749
10 Apr 2017 (Mon) 109.00 110.50 109.00 110.00 853,473
7 Apr 2017 (Fri) 108.00 110.50 108.00 109.75 831,656
6 Apr 2017 (Thu) 109.00 109.00 107.25 108.75 1,115,406
5 Apr 2017 (Wed) 107.25 108.05 107.25 107.25 664,800
4 Apr 2017 (Tue) 109.00 109.00 107.25 107.75 633,679
3 Apr 2017 (Mon) 110.00 110.00 107.11 107.25 1,093,233
31 Mar 2017 (Fri) 108.00 108.50 108.00 108.25 497,916
30 Mar 2017 (Thu) 109.50 109.50 108.25 108.50 597,077

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL