Empiric Student Property Share Price (ESP) - Buy ESP Shares

View your Watch List Add ESP to your Watch List
Time period:    Moving average:     Compare to: 
Empiric Student Property (ESP) share price history chart
Current Price:  
113.75p
on 26-06-2017 at 11:12:12
Change:   0.25p rise 0.22 %
Buy:   113.75p
Sell:   113.50p
   
Empiric Student Property (ESP, ESP.L, LON:ESP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 148 at 113.75p Days Range: 113.75 - 115.00p
Day's Volume: 8,263 52wk Range: 100.00 - 118.25p
Last Close: 113.50p Market Capitalisation:* £ 569.89 m
Open: 115.00p VWAP: 114.27p
ISIN: GB00BLWDVR75 Shares in Issue: 501.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell148113.75p1690298015035431Automated Trade11:12:12 - 26/06
Sell400113.75p1690298015035413Automated Trade11:11:48 - 26/06
Sell4045113.66p5120058102730816Ordinary Trade11:02:26 - 26/06
Buy5000113.88p579152468377686016Ordinary Trade10:42:51 - 26/06
Buy1182113.88p723076202380742656Ordinary Trade10:26:24 - 26/06
Buy126113.75p1690298015032445Automated Trade10:24:33 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 113.75 114.25 113.50 113.50 226,351
22 Jun 2017 (Thu) 113.25 114.25 113.25 113.75 216,697
21 Jun 2017 (Wed) 115.25 115.25 113.00 113.50 170,256
20 Jun 2017 (Tue) 114.50 115.25 113.75 114.00 306,920
19 Jun 2017 (Mon) 115.50 115.50 114.00 114.25 249,859
16 Jun 2017 (Fri) 112.50 115.50 112.50 115.50 1,649,395
15 Jun 2017 (Thu) 115.25 115.25 112.00 113.00 612,756
14 Jun 2017 (Wed) 114.00 115.00 112.75 114.75 857,098
13 Jun 2017 (Tue) 113.00 113.64 111.94 112.25 744,560
12 Jun 2017 (Mon) 112.75 112.75 110.50 112.00 585,721
9 Jun 2017 (Fri) 112.25 112.89 111.25 112.25 595,796
8 Jun 2017 (Thu) 112.50 112.50 111.25 112.00 584,590
7 Jun 2017 (Wed) 111.00 112.75 111.00 112.00 787,793
6 Jun 2017 (Tue) 113.00 113.00 111.00 111.25 831,388
5 Jun 2017 (Mon) 113.25 113.25 112.25 112.25 518,205
2 Jun 2017 (Fri) 113.25 114.24 112.75 113.00 482,188
1 Jun 2017 (Thu) 114.00 114.00 113.00 113.75 459,496
31 May 2017 (Wed) 113.00 114.25 112.93 113.25 1,118,789
30 May 2017 (Tue) 114.25 114.25 113.16 113.50 496,331
29 May 2017 (Mon) 113.50 114.25 113.25 114.25 571,834
26 May 2017 (Fri) 113.50 114.25 113.25 114.25 571,834

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL