UK dividends calendar - next 7 days
12th Apr 2024 15:39
| Price | 90.70p on 19-04-2024 at 16:33:46 |
|---|---|
| Change | 0.70p 0.78% |
| Buy | 90.50p |
| Sell | 90.10p |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 18,649.00 at 89.936p |
| Day's Volume: | 836,346 |
| Last Close: | 90.70p |
| Open: | 89.40p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 89.40p - 90.70p |
| 52wk Range: | 82.20p - 97.90p |
| Market Capitalisation: | £547m |
| VWAP: | 90.14127p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,649 | 89.936p | OTC Trade |
16:33:34 - 19-Apr-24 |
| Unknown* | 278 | 90.70p | OTC Trade |
16:22:28 - 19-Apr-24 |
| Unknown* | 1,851 | 89.799p | OTC Trade |
16:20:56 - 19-Apr-24 |
| Buy* | 718 | 90.70p | Automatic Execution |
15:35:15 - 19-Apr-24 |
| Buy* | 281,980 | 90.70p | Suspected BUY Trade |
15:35:15 - 19-Apr-24 |
| Buy* | 29 | 90.50p | Automatic Execution |
15:29:57 - 19-Apr-24 |
| Buy* | 123 | 90.40p | Automatic Execution |
15:29:54 - 19-Apr-24 |
| Sell* | 208 | 90.20p | Automatic Execution |
15:28:34 - 19-Apr-24 |
| Sell* | 142 | 90.20p | Automatic Execution |
15:28:34 - 19-Apr-24 |
| Sell* | 19 | 90.20p | Automatic Execution |
15:28:34 - 19-Apr-24 |