Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares
Euromoney Institutional Investor Prices
|
|
| ||||||||||||||||||
| Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 19,957 at 715.00p | Days Range: | 705.00 - 721.00p | |
| Day's Volume: | 32,209 | 52wk Range: | 522.50 - 736.00p | |
| Last Close: | 715.00p | Market Capitalisation:* | £ 865.15 m | |
| Open: | 705.50p | VWAP: | 714.01p | |
| ISIN: | GB0006886666 | Shares in Issue: | 121.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 19957 | 715.00p | 471927416193353 | Uncrossing Trade | 16:35:12 - 03/02 |
| Sell | 291 | 711.50p | 471927416191179 | Automated Trade | 16:29:00 - 03/02 |
| Sell | 18 | 712.50p | 471927416190816 | Automated Trade | 16:28:42 - 03/02 |
| Sell | 20 | 714.50p | 471927416190506 | Automated Trade | 16:28:35 - 03/02 |
| Sell | 66 | 714.50p | 471927416190500 | Automated Trade | 16:28:35 - 03/02 |
Share Price History for Euromoney Institutional Investor
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 705.50 | 721.00 | 705.00 | 715.00 | 32,209 |
| 2 Feb 2012 (Thu) | 709.00 | 719.50 | 695.93 | 706.50 | 110,538 |
| 1 Feb 2012 (Wed) | 690.00 | 711.50 | 685.00 | 705.50 | 299,992 |
| 31 Jan 2012 (Tue) | 681.00 | 691.50 | 671.00 | 690.00 | 59,319 |
| 30 Jan 2012 (Mon) | 678.50 | 682.00 | 669.00 | 681.00 | 21,808 |
| 27 Jan 2012 (Fri) | 670.50 | 680.50 | 663.50 | 679.50 | 12,221 |
| 26 Jan 2012 (Thu) | 670.00 | 677.00 | 665.55 | 668.00 | 228,477 |
| 25 Jan 2012 (Wed) | 662.50 | 677.00 | 660.00 | 675.00 | 101,414 |
| 24 Jan 2012 (Tue) | 682.50 | 685.00 | 638.50 | 666.00 | 267,977 |
| 23 Jan 2012 (Mon) | 688.00 | 690.00 | 680.00 | 682.00 | 16,570 |
| 20 Jan 2012 (Fri) | 684.00 | 690.00 | 678.00 | 689.50 | 12,941 |
| 19 Jan 2012 (Thu) | 683.00 | 685.00 | 675.00 | 685.00 | 124,962 |
| 18 Jan 2012 (Wed) | 662.00 | 689.50 | 659.50 | 679.00 | 21,799 |
| 17 Jan 2012 (Tue) | 647.50 | 670.00 | 641.00 | 670.00 | 14,013 |
| 16 Jan 2012 (Mon) | 652.00 | 652.00 | 632.50 | 645.00 | 28,005 |
| 13 Jan 2012 (Fri) | 642.00 | 650.00 | 638.00 | 650.00 | 46,204 |
| 12 Jan 2012 (Thu) | 650.50 | 650.50 | 637.00 | 637.00 | 35,773 |
| 11 Jan 2012 (Wed) | 659.50 | 659.50 | 642.00 | 642.00 | 11,911 |
| 10 Jan 2012 (Tue) | 655.50 | 657.00 | 646.00 | 648.00 | 17,548 |
| 9 Jan 2012 (Mon) | 656.00 | 659.00 | 650.00 | 650.00 | 5,391 |
| 6 Jan 2012 (Fri) | 645.00 | 653.00 | 645.00 | 651.50 | 4,234 |
| 5 Jan 2012 (Thu) | 643.00 | 651.00 | 637.50 | 645.00 | 163,590 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
