Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1200.00p
on 22-01-2018 at 16:53:21
Change:   34.00p rise 2.92 %
Buy:   1206.00p
Sell:   1194.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: 2 at 1200.00p Days Range: 1188.00 - 1236.00p
Day's Volume: 16,640 52wk Range: 1027.00 - 1305.00p
Last Close: 1200.00p Market Capitalisation:* £ 1.31 bn
Open: 1198.00p VWAP: 1204.37p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown21200.00p29241083409789344016:53:20 - 22/01
Sell2701195.78p9649820299332409616:52:23 - 22/01
Buy6191202.45p73386317210199251216:52:23 - 22/01
Sell111198.00p43996708125182777616:52:14 - 22/01
Buy59551200.00p1820203516500924Uncrossing Trade16:35:20 - 22/01
Sell241198.00p1820203516491393Automated Trade16:29:59 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,198.00 1,236.00 1,188.00 1,200.00 16,640
19 Jan 2018 (Fri) 1,182.00 1,188.00 1,162.00 1,166.00 141,839
18 Jan 2018 (Thu) 1,184.00 1,184.00 1,154.00 1,172.00 13,818
17 Jan 2018 (Wed) 1,210.00 1,210.00 1,170.00 1,170.00 17,857
16 Jan 2018 (Tue) 1,170.00 1,192.00 1,170.00 1,180.00 26,349
15 Jan 2018 (Mon) 1,200.00 1,228.00 1,166.00 1,196.00 40,226
12 Jan 2018 (Fri) 1,232.00 1,244.00 1,198.00 1,198.00 14,033
11 Jan 2018 (Thu) 1,258.00 1,258.00 1,222.00 1,224.00 35,017
10 Jan 2018 (Wed) 1,242.00 1,280.90 1,226.00 1,228.00 141,355
9 Jan 2018 (Tue) 1,260.00 1,272.82 1,250.00 1,250.00 87,557
8 Jan 2018 (Mon) 1,290.00 1,290.00 1,248.00 1,250.00 6,722
5 Jan 2018 (Fri) 1,284.00 1,296.00 1,252.00 1,260.00 13,116
4 Jan 2018 (Thu) 1,310.00 1,310.00 1,278.00 1,278.00 21,107
3 Jan 2018 (Wed) 1,274.00 1,300.00 1,270.00 1,290.00 8,412
2 Jan 2018 (Tue) 1,274.00 1,298.00 1,250.00 1,268.00 9,709
1 Jan 2018 (Mon) 1,241.00 1,305.00 1,241.00 1,305.00 8,201
29 Dec 2017 (Fri) 1,241.00 1,305.00 1,241.00 1,305.00 8,201
28 Dec 2017 (Thu) 1,241.00 1,250.00 1,223.00 1,228.00 7,519
27 Dec 2017 (Wed) 1,244.00 1,250.00 1,225.00 1,225.00 10,888
26 Dec 2017 (Tue) 1,249.00 1,259.00 1,232.00 1,251.00 3,698
25 Dec 2017 (Mon) 1,249.00 1,259.00 1,232.00 1,251.00 3,698

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL