Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1150.00p
on 19-09-2017 at 17:02:18
Change:   5.00p fall 0.43 %
Buy:   1150.00p
Sell:   1116.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 1150.00p Days Range: 1131.00 - 1172.00p
Day's Volume: 12,252 52wk Range: 944.00 - 1216.00p
Last Close: 1150.00p Market Capitalisation:* £ 1.25 bn
Open: 1131.00p VWAP: 1146.19p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41150.00p290242079898034240Negotiated Trade -Immediate Publication17:02:18 - 19/09
Buy1311146.58p342525987028820032Negotiated Trade -Immediate Publication16:50:51 - 19/09
Buy54661150.00p1742868339314173Uncrossing Trade16:35:19 - 19/09
Sell371147.00p1742868339311129Automated Trade16:29:24 - 19/09
Buy211148.00p1742868339309341Automated Trade16:23:47 - 19/09
Sell321147.00p1742868339307303Automated Trade16:15:34 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,131.00 1,172.00 1,131.00 1,150.00 12,252
18 Sep 2017 (Mon) 1,159.00 1,175.00 1,148.00 1,155.00 23,601
15 Sep 2017 (Fri) 1,159.00 1,166.00 1,120.00 1,166.00 30,857
14 Sep 2017 (Thu) 1,179.00 1,179.00 1,126.00 1,143.00 27,170
13 Sep 2017 (Wed) 1,105.00 1,165.00 1,105.00 1,165.00 21,805
12 Sep 2017 (Tue) 1,142.00 1,142.00 1,115.00 1,133.00 25,306
11 Sep 2017 (Mon) 1,137.00 1,137.00 1,100.00 1,119.00 2,974
8 Sep 2017 (Fri) 1,149.00 1,150.00 1,106.00 1,110.00 10,468
7 Sep 2017 (Thu) 1,100.00 1,148.00 1,100.00 1,138.00 11,482
6 Sep 2017 (Wed) 1,095.00 1,130.00 1,077.00 1,112.00 8,382
5 Sep 2017 (Tue) 1,075.00 1,123.00 1,075.00 1,123.00 5,155
4 Sep 2017 (Mon) 1,088.00 1,105.00 1,077.00 1,080.00 5,542
1 Sep 2017 (Fri) 1,103.00 1,122.00 1,080.00 1,115.00 9,475
31 Aug 2017 (Thu) 1,061.00 1,123.00 1,061.00 1,123.00 13,370
30 Aug 2017 (Wed) 1,096.00 1,097.00 1,067.00 1,068.00 7,725
29 Aug 2017 (Tue) 1,096.00 1,106.00 1,070.00 1,106.00 5,424
28 Aug 2017 (Mon) 1,064.00 1,079.00 1,060.00 1,075.00 6,456
25 Aug 2017 (Fri) 1,064.00 1,071.00 1,060.00 1,075.00 594
24 Aug 2017 (Thu) 1,100.00 1,100.00 1,065.00 1,075.00 10,202
23 Aug 2017 (Wed) 1,115.00 1,115.00 1,101.00 1,105.00 154
22 Aug 2017 (Tue) 1,117.00 1,118.00 1,100.00 1,100.00 853
21 Aug 2017 (Mon) 1,098.00 1,125.00 1,093.00 1,085.00 2,537

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL