Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1135.00p
on 22-06-2017 at 16:40:38
Change:   14.00p rise 1.25 %
Buy:   1139.00p
Sell:   1120.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,786 at 1135.00p Days Range: 1089.00 - 1135.00p
Day's Volume: 10,421 52wk Range: 852.50 - 1216.00p
Last Close: 1135.00p Market Capitalisation:* £ 1.24 bn
Open: 1097.00p VWAP: 1131.21p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy77861135.00p1687847660783705Uncrossing Trade16:35:27 - 22/06
Sell91125.00p1687847660779149Automated Trade16:29:54 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,097.00 1,135.00 1,089.00 1,135.00 10,421
21 Jun 2017 (Wed) 1,157.00 1,160.00 1,100.00 1,121.00 26,168
20 Jun 2017 (Tue) 1,117.00 1,155.00 1,107.00 1,155.00 14,653
19 Jun 2017 (Mon) 1,161.00 1,170.00 1,125.00 1,136.00 9,497
16 Jun 2017 (Fri) 1,164.00 1,194.00 1,136.00 1,160.00 219,913
15 Jun 2017 (Thu) 1,149.00 1,169.00 1,131.00 1,140.00 54,570
14 Jun 2017 (Wed) 1,158.00 1,169.00 1,134.00 1,140.00 15,863
13 Jun 2017 (Tue) 1,103.00 1,172.00 1,099.00 1,161.00 19,884
12 Jun 2017 (Mon) 1,122.00 1,169.00 1,095.00 1,128.00 36,655
9 Jun 2017 (Fri) 1,155.00 1,182.00 1,131.00 1,140.00 21,562
8 Jun 2017 (Thu) 1,123.00 1,188.00 1,103.00 1,175.00 52,723
7 Jun 2017 (Wed) 1,146.00 1,165.00 1,131.00 1,135.00 15,952
6 Jun 2017 (Tue) 1,138.00 1,144.00 1,123.00 1,133.00 30,901
5 Jun 2017 (Mon) 1,177.00 1,190.00 1,122.00 1,144.00 9,678
2 Jun 2017 (Fri) 1,156.00 1,157.00 1,136.00 1,157.00 12,025
1 Jun 2017 (Thu) 1,145.00 1,156.00 1,135.00 1,150.00 85,109
31 May 2017 (Wed) 1,176.00 1,181.00 1,142.00 1,150.00 157,572
30 May 2017 (Tue) 1,183.00 1,196.00 1,170.00 1,173.00 12,252
29 May 2017 (Mon) 1,157.00 1,207.00 1,146.00 1,207.00 18,726
26 May 2017 (Fri) 1,157.00 1,207.00 1,146.00 1,207.00 18,726
25 May 2017 (Thu) 1,160.00 1,169.49 1,139.00 1,160.00 16,030
24 May 2017 (Wed) 1,154.00 1,175.00 1,150.00 1,160.00 379,850
23 May 2017 (Tue) 1,174.00 1,174.00 1,156.00 1,156.00 108,118

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL