Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1048.00p
on 24-07-2017 at 13:16:07
Change:   41.00p fall 3.76 %
Buy:   1051.00p
Sell:   1045.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 74 at 1050.00p Days Range: 1040.00 - 1084.00p
Day's Volume: 5,039 52wk Range: 944.00 - 1216.00p
Last Close: 1089.00p Market Capitalisation:* £ 1.14 bn
Open: 1084.00p VWAP: 1056.38p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell741050.00p1707615247705057Automated Trade12:02:23 - 24/07
Sell101049.00p1707615247702561Automated Trade11:44:29 - 24/07
Buy81049.00p1707615247699361Automated Trade11:17:47 - 24/07
Sell381050.00p1707615247699352Automated Trade11:17:33 - 24/07
Sell701050.00p1707615247699045Automated Trade11:15:03 - 24/07
Sell50001046.00p579783468656971776Ordinary Trade -Delayed Publication09:58:55 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,118.00 1,119.00 1,075.00 1,089.00 22,758
20 Jul 2017 (Thu) 1,118.00 1,118.00 1,074.00 1,116.00 10,778
19 Jul 2017 (Wed) 1,081.00 1,115.00 1,076.00 1,115.00 11,561
18 Jul 2017 (Tue) 1,084.00 1,113.00 1,074.00 1,081.00 6,738
17 Jul 2017 (Mon) 1,099.00 1,109.00 1,082.00 1,092.00 8,561
14 Jul 2017 (Fri) 1,109.00 1,113.00 1,093.00 1,097.00 7,571
13 Jul 2017 (Thu) 1,067.00 1,114.00 1,058.00 1,106.00 7,632
12 Jul 2017 (Wed) 1,065.00 1,070.00 1,053.00 1,067.00 16,303
11 Jul 2017 (Tue) 1,068.00 1,068.00 1,037.00 1,049.00 15,176
10 Jul 2017 (Mon) 1,100.00 1,109.00 1,065.00 1,076.00 6,136
7 Jul 2017 (Fri) 1,094.00 1,110.00 1,078.00 1,110.00 7,859
6 Jul 2017 (Thu) 1,110.00 1,110.00 1,083.00 1,090.00 9,232
5 Jul 2017 (Wed) 1,027.00 1,145.00 1,027.00 1,116.00 35,176
4 Jul 2017 (Tue) 1,067.00 1,067.00 1,025.00 1,051.00 16,770
3 Jul 2017 (Mon) 1,052.00 1,087.00 1,037.00 1,046.00 33,276
30 Jun 2017 (Fri) 1,100.00 1,140.00 1,066.00 1,073.00 17,825
29 Jun 2017 (Thu) 1,082.00 1,117.00 1,071.00 1,102.00 11,630
28 Jun 2017 (Wed) 1,120.00 1,121.00 1,099.00 1,107.00 7,955
27 Jun 2017 (Tue) 1,131.00 1,161.00 1,114.00 1,125.00 13,099
26 Jun 2017 (Mon) 1,135.00 1,153.00 1,125.00 1,136.00 7,387

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL