Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1147.00p
on 17-11-2017 at 16:43:13
Change:   21.00p rise 1.87 %
Buy:   1147.00p
Sell:   1100.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 43 at 1134.00p Days Range: 1115.00 - 1152.00p
Day's Volume: 67,319 52wk Range: 1000.00 - 1216.00p
Last Close: 1126.00p Market Capitalisation:* £ 1.25 bn
Open: 1131.00p VWAP: 1117.57p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell431134.00p1779384151250060Automated Trade15:36:00 - 17/11
Buy43031126.00p1778765675972751Uncrossing Trade16:35:16 - 16/11
Buy471132.00p1778765675969742Automated Trade16:29:37 - 16/11
Buy181136.00p1778765675941744Automated Trade14:28:52 - 16/11
Sell11128.00p1778765675918567Automated Trade11:36:07 - 16/11
Sell721122.00p1778765675917704Automated Trade11:25:53 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,135.00 1,135.00 1,091.00 1,107.00 50,470
14 Nov 2017 (Tue) 1,149.00 1,149.00 1,105.00 1,107.00 116,148
13 Nov 2017 (Mon) 1,174.00 1,174.00 1,126.00 1,154.00 45,030
10 Nov 2017 (Fri) 1,152.00 1,164.00 1,125.00 1,162.00 11,056
9 Nov 2017 (Thu) 1,141.00 1,167.00 1,139.00 1,151.00 970,436
8 Nov 2017 (Wed) 1,151.00 1,158.00 1,131.00 1,131.00 14,980
7 Nov 2017 (Tue) 1,158.00 1,177.00 1,150.00 1,150.00 7,171
6 Nov 2017 (Mon) 1,180.00 1,189.00 1,152.00 1,152.00 1,761
3 Nov 2017 (Fri) 1,168.00 1,191.00 1,150.00 1,158.00 15,775
2 Nov 2017 (Thu) 1,172.00 1,186.00 1,151.00 1,157.00 11,859
1 Nov 2017 (Wed) 1,129.00 1,176.00 1,129.00 1,146.00 82,754
31 Oct 2017 (Tue) 1,154.00 1,161.00 1,143.00 1,156.00 11,322
30 Oct 2017 (Mon) 1,149.00 1,165.00 1,133.00 1,160.00 28,876
27 Oct 2017 (Fri) 1,151.00 1,170.00 1,139.00 1,165.00 5,463
26 Oct 2017 (Thu) 1,148.00 1,166.00 1,133.00 1,142.00 140,616
25 Oct 2017 (Wed) 1,151.00 1,155.00 1,118.00 1,145.00 186,905
24 Oct 2017 (Tue) 1,131.00 1,145.00 1,118.00 1,120.00 32,016
23 Oct 2017 (Mon) 1,146.00 1,146.00 1,134.00 1,135.00 161,642
20 Oct 2017 (Fri) 1,131.00 1,144.00 1,128.00 1,133.00 12,612
19 Oct 2017 (Thu) 1,156.00 1,162.00 1,131.00 1,139.00 11,790
18 Oct 2017 (Wed) 1,164.00 1,178.00 1,132.49 1,140.00 16,776

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL