Euromoney Institutional Investor Share Price (ERM) - Buy ERM Shares

View your Watch List Add ERM to your Watch List
Time period:    Moving average:     Compare to: 
Euromoney Institutional Investor (ERM) share price history chart
Current Price:  
1063.00p
on 27-04-2017 at 17:15:00
Change:   32.00p fall 2.92 %
Buy:   1199.00p
Sell:   1041.00p
   
Euromoney Institutional Investor (ERM, ERM.L, LON:ERM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 1063.00p Days Range: 1026.00 - 1109.00p
Day's Volume: 19,063 52wk Range: 852.50 - 1207.00p
Last Close: 1063.00p Market Capitalisation:* £ 1.16 bn
Open: 1091.00p VWAP: 1062.11p
ISIN: GB0006886666 Shares in Issue: 109.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350

Capita Facing Relegation as Sell-Off Continues

News - Friday, December 09, 2016

Capita has fallen to the bottom of the UK’s leading index for the second day in a row, as investors look to rid themselves of the stock following a profit warning earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10001063.00p1652598876710025Negotiated Trade -Immediate Publication17:07:19 - 27/04
Sell261063.00p1653189422201102PT16:35:20 - 27/04
Buy141074.00p1653189422197700Automated Trade16:29:30 - 27/04
Sell11071.00p1653189422197560Automated Trade16:29:22 - 27/04
Sell11070.00p1653189422197246Automated Trade16:29:00 - 27/04
Buy531070.00p1653189422194870Automated Trade16:24:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,091.00 1,109.00 1,026.00 1,063.00 19,063
26 Apr 2017 (Wed) 1,081.00 1,110.00 1,081.00 1,095.00 4,017
25 Apr 2017 (Tue) 1,126.00 1,126.00 1,086.00 1,086.00 4,625
24 Apr 2017 (Mon) 1,125.00 1,128.00 1,097.00 1,100.00 155,253
21 Apr 2017 (Fri) 1,081.00 1,118.00 1,081.00 1,100.00 7,996
20 Apr 2017 (Thu) 1,116.00 1,119.00 1,096.00 1,106.00 14,492
19 Apr 2017 (Wed) 1,109.00 1,127.00 1,089.00 1,110.00 19,502
18 Apr 2017 (Tue) 1,123.00 1,126.00 1,094.00 1,107.00 9,588
17 Apr 2017 (Mon) 1,125.00 1,125.00 1,108.00 1,110.00 12,593
14 Apr 2017 (Fri) 1,125.00 1,125.00 1,108.00 1,110.00 12,593
13 Apr 2017 (Thu) 1,125.00 1,125.00 1,108.00 1,110.00 12,593
12 Apr 2017 (Wed) 1,110.00 1,125.00 1,081.00 1,125.00 19,375
11 Apr 2017 (Tue) 1,102.00 1,114.00 1,084.00 1,084.00 8,934
10 Apr 2017 (Mon) 1,124.00 1,142.10 1,089.00 1,089.00 7,686
7 Apr 2017 (Fri) 1,069.00 1,139.00 1,055.00 1,120.00 23,973
6 Apr 2017 (Thu) 1,074.00 1,085.00 1,052.00 1,079.00 11,864
5 Apr 2017 (Wed) 1,043.00 1,110.00 1,038.16 1,080.00 11,122
4 Apr 2017 (Tue) 1,054.00 1,081.00 1,034.00 1,041.00 13,251
3 Apr 2017 (Mon) 1,055.00 1,063.00 1,047.00 1,048.00 5,381
31 Mar 2017 (Fri) 1,083.00 1,107.00 1,052.00 1,063.00 20,959
30 Mar 2017 (Thu) 1,032.00 1,102.00 1,032.00 1,068.00 18,093
29 Mar 2017 (Wed) 1,016.00 1,066.50 1,016.00 1,038.00 11,843
28 Mar 2017 (Tue) 1,019.00 1,050.00 1,019.00 1,042.00 12,478

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL