Epwin Group Share Price (EPWN) - Buy EPWN Shares

View your Watch List Add EPWN to your Watch List
Time period:    Moving average:     Compare to: 
Epwin Group (EPWN) share price history chart
Current Price:  
84.00p
on 22-01-2018 at 16:40:00
Change:   2.95p fall 3.39 %
Buy:   86.50p
Sell:   81.30p
   
Epwin Group (EPWN, EPWN.L, LON:EPWN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,189 at 84.00p Days Range: 84.00 - 88.00p
Day's Volume: 105,638 52wk Range: 65.50 - 128.50p
Last Close: 84.00p Market Capitalisation:* £ 120.12 m
Open: 88.00p VWAP: 84.95p
ISIN: GB00BNGY4Y86 Shares in Issue: 143.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell718984.00p1820203595926114Uncrossing Trade16:35:15 - 22/01
Buy329884.89p86561723518874016016:22:37 - 22/01
Unknown500084.50p87660472306771155216:15:50 - 22/01
Sell32785.30p1820203595904927Automated Trade15:21:09 - 22/01
Sell52884.49p14811997971214752013:32:04 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 88.00 88.00 84.00 84.00 105,638
19 Jan 2018 (Fri) 88.00 88.00 84.46 86.95 27,100
18 Jan 2018 (Thu) 86.30 87.56 84.10 85.05 181,618
17 Jan 2018 (Wed) 87.20 88.05 86.15 87.50 25,672
16 Jan 2018 (Tue) 88.10 89.15 86.10 88.00 92,193
15 Jan 2018 (Mon) 87.00 89.90 86.10 89.90 182,970
12 Jan 2018 (Fri) 86.00 89.90 85.10 89.00 158,876
11 Jan 2018 (Thu) 85.00 87.90 85.00 86.50 39,091
10 Jan 2018 (Wed) 86.60 88.00 83.00 86.50 52,567
9 Jan 2018 (Tue) 87.60 88.00 85.60 87.70 64,432
8 Jan 2018 (Mon) 88.00 88.00 84.70 85.00 96,603
5 Jan 2018 (Fri) 83.20 88.00 83.00 88.00 178,056
4 Jan 2018 (Thu) 84.00 85.00 82.20 85.00 105,286
3 Jan 2018 (Wed) 84.00 84.00 83.00 84.00 50,731
2 Jan 2018 (Tue) 83.30 83.50 82.36 82.80 44,255
1 Jan 2018 (Mon) 84.00 84.00 82.25 83.38 28,625
29 Dec 2017 (Fri) 84.00 84.00 82.25 83.38 28,625
28 Dec 2017 (Thu) 83.00 84.00 81.50 84.00 60,456
27 Dec 2017 (Wed) 81.50 83.00 81.50 82.50 51,670
26 Dec 2017 (Tue) 81.65 82.50 81.65 82.13 9,110
25 Dec 2017 (Mon) 81.65 82.50 81.65 82.13 9,110
22 Dec 2017 (Fri) 81.65 82.50 81.65 82.13 9,110

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL