| Price | 86.00p on 18-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 84.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Unknown 25,000.00 at 84.00p |
| Day's Volume: | 92,903 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 63.00p - 87.00p |
| Market Capitalisation: | £123m |
| VWAP: | 85.76766p |
| Shares in Issue: | 143m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 84.00p | Ordinary |
15:37:00 - 17-Apr-24 |
| Unknown* | 40,000 | 85.00p | Ordinary |
14:25:42 - 18-Apr-24 |
| Buy* | 2,000 | 86.63p | Ordinary |
14:09:44 - 18-Apr-24 |
| Buy* | 543 | 86.63p | Ordinary |
14:00:44 - 18-Apr-24 |
| Unknown* | 10,000 | 86.00p | Negotiated Trade |
13:39:42 - 18-Apr-24 |
| Sell* | 80 | 85.8001p | Ordinary |
13:04:20 - 18-Apr-24 |
| Buy* | 5,000 | 88.00p | Ordinary |
12:49:27 - 18-Apr-24 |
| Sell* | 20,000 | 85.675p | Ordinary |
12:02:07 - 18-Apr-24 |
| Buy* | 1,153 | 86.71p | Ordinary |
10:57:36 - 18-Apr-24 |
| Buy* | 1,227 | 86.74p | Ordinary |
10:24:21 - 18-Apr-24 |
