Earthport Share Price (EPO) - Buy EPO Shares

View your Watch List Add EPO to your Watch List
Time period:    Moving average:     Compare to: 
Earthport (EPO) share price history chart
Current Price:  
23.38p
on 29-05-2017 at 16:44:07
Change:   (no change) 0.00 %
Buy:   24.00p
Sell:   22.75p
   
Earthport (EPO, EPO.L, LON:EPO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,500 at 23.43p Days Range: 23.25 - 23.62p
Day's Volume: 40,657 52wk Range: 12.38 - 29.12p
Last Close: 23.38p Market Capitalisation:* £ 114.09 m
Open: 23.25p VWAP: 23.32p
ISIN: GB00B0DFPF10 Shares in Issue: 488.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy450023.43p1670534727279867Ordinary Trade15:57:09 - 26/05
Sell3110023.25p1670534727255597Ordinary Trade13:22:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 23.25 23.62 23.25 23.38 40,657
26 May 2017 (Fri) 23.25 23.62 23.25 23.38 40,657
25 May 2017 (Thu) 23.25 23.56 23.25 23.38 34,732
24 May 2017 (Wed) 23.75 24.12 23.50 24.00 153,545
23 May 2017 (Tue) 23.75 23.90 22.75 23.62 2,419,698
22 May 2017 (Mon) 24.00 24.50 23.70 24.12 244,299
18 May 2017 (Thu) 23.25 23.30 23.00 23.25 74,328
17 May 2017 (Wed) 23.70 23.75 23.70 23.75 16,157
16 May 2017 (Tue) 24.00 24.28 23.50 24.00 466,455
15 May 2017 (Mon) 24.50 24.75 23.53 23.88 208,120
12 May 2017 (Fri) 24.56 24.63 24.63 24.63 0
11 May 2017 (Thu) 25.00 24.75 24.75 24.75 0
10 May 2017 (Wed) 25.00 25.00 24.50 24.88 166,181
9 May 2017 (Tue) 24.75 25.19 24.75 24.88 542,267
8 May 2017 (Mon) 26.00 26.12 25.38 25.38 589,369
5 May 2017 (Fri) 26.00 26.25 25.75 25.75 233,258
4 May 2017 (Thu) 26.75 26.92 26.00 26.12 410,802
3 May 2017 (Wed) 26.00 26.22 25.78 26.00 360,978
1 May 2017 (Mon) 26.25 26.44 26.00 26.00 333,989

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL