Earthport Share Price (EPO) - Buy EPO Shares

View your Watch List Add EPO to your Watch List
Time period:    Moving average:     Compare to: 
Earthport (EPO) share price history chart
Current Price:  
11.02p
on 22-01-2018 at 17:09:55
Change:   1.00p rise 9.98 %
Buy:   11.40p
Sell:   10.80p
   
Earthport (EPO, EPO.L, LON:EPO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 11.02p Days Range: 10.15 - 11.40p
Day's Volume: 3,469,266 52wk Range: 8.26 - 29.12p
Last Close: 11.02p Market Capitalisation:* £ 67.55 m
Open: 10.40p VWAP: 10.91p
ISIN: GB00B0DFPF10 Shares in Issue: 613.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500011.02p017:09:55 - 22/01
Sell3310.85p1820203595923191Automated Trade16:29:49 - 22/01
Sell1081810.85p1820203595922944Automated Trade16:29:39 - 22/01
Buy1555811.00p1820203595918592Automated Trade16:21:38 - 22/01
Sell1000010.72p74200743310381886416:16:32 - 22/01
Buy561010.85p1820203595914442Automated Trade16:09:20 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 10.40 11.40 10.15 11.02 3,469,266
19 Jan 2018 (Fri) 9.82 10.50 9.64 10.02 867,480
18 Jan 2018 (Thu) 9.20 10.50 9.06 10.16 438,887
17 Jan 2018 (Wed) 8.60 9.00 8.60 8.93 142,295
16 Jan 2018 (Tue) 8.50 8.75 8.26 8.75 709,717
15 Jan 2018 (Mon) 8.48 8.98 8.48 8.59 875,737
12 Jan 2018 (Fri) 9.00 9.00 8.26 8.26 2,527,520
11 Jan 2018 (Thu) 9.02 9.37 8.76 8.85 2,729,372
10 Jan 2018 (Wed) 9.58 9.60 9.22 9.30 350,464
9 Jan 2018 (Tue) 9.30 9.64 9.20 9.47 159,960
8 Jan 2018 (Mon) 9.50 9.92 9.48 9.60 605,553
5 Jan 2018 (Fri) 9.72 9.93 9.64 9.84 119,305
4 Jan 2018 (Thu) 10.00 10.05 9.72 9.81 2,374,046
3 Jan 2018 (Wed) 10.00 10.20 9.50 9.68 588,914
2 Jan 2018 (Tue) 10.15 10.40 10.00 10.12 239,505
1 Jan 2018 (Mon) 10.50 10.50 10.26 10.38 30,627
29 Dec 2017 (Fri) 10.50 10.50 10.26 10.38 30,627
28 Dec 2017 (Thu) 10.50 10.75 10.25 10.50 438,885
27 Dec 2017 (Wed) 10.50 11.10 10.00 10.25 849,119
26 Dec 2017 (Tue) 10.25 10.25 10.00 10.13 138,835
25 Dec 2017 (Mon) 10.25 10.25 10.00 10.13 138,835

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL