Earthport Share Price (EPO) - Buy EPO Shares

View your Watch List Add EPO to your Watch List
Time period:    Moving average:     Compare to: 
Earthport (EPO) share price history chart
Current Price:  
25.75p
on 25-09-2017 at 12:02:12
Change:   (no change) 0.00 %
Buy:   26.25p
Sell:   25.75p
   
Earthport (EPO, EPO.L, LON:EPO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,234 at 25.77p Days Range: 25.75 - 25.75p
Day's Volume: 14,598 52wk Range: 13.25 - 29.12p
Last Close: 25.75p Market Capitalisation:* £ 125.66 m
Open: 25.75p VWAP: -
ISIN: GB00B0DFPF10 Shares in Issue: 488.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell223425.77p583118180048318592Ordinary Trade10:40:18 - 25/09
Buy100026.03p874670586433515648Ordinary Trade09:29:57 - 25/09
Buy36426.03p869112549249527936Ordinary Trade08:28:36 - 25/09
Unknown1100026.00p145847409050267776Ordinary Trade08:23:20 - 25/09
Buy2242325.52p866997547896025216Ordinary Trade15:10:44 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 25.75 26.50 25.50 25.75 90,541
21 Sep 2017 (Thu) 26.00 26.00 25.62 25.62 21,790
20 Sep 2017 (Wed) 26.00 26.00 25.75 26.00 66,000
19 Sep 2017 (Tue) 26.50 26.50 26.00 26.50 54,095
18 Sep 2017 (Mon) 27.00 27.25 26.50 26.88 38,424
15 Sep 2017 (Fri) 27.75 27.75 27.00 27.00 2,956
14 Sep 2017 (Thu) 28.00 28.00 26.75 26.88 41,216
13 Sep 2017 (Wed) 27.00 27.12 26.50 26.50 42,044
12 Sep 2017 (Tue) 27.00 27.50 26.50 27.12 47,960
11 Sep 2017 (Mon) 26.25 27.75 26.25 26.25 164,122
8 Sep 2017 (Fri) 27.75 27.75 27.25 27.62 730,207
7 Sep 2017 (Thu) 27.25 27.75 27.25 27.50 49,316
6 Sep 2017 (Wed) 28.00 28.75 27.25 27.50 216,107
5 Sep 2017 (Tue) 28.00 28.25 27.75 27.75 74,119
4 Sep 2017 (Mon) 27.50 27.75 26.50 27.00 52,190
1 Sep 2017 (Fri) 27.50 28.50 27.50 28.25 42,982
31 Aug 2017 (Thu) 27.75 27.75 27.00 27.25 87,950
30 Aug 2017 (Wed) 26.50 28.00 26.50 27.00 14,026
29 Aug 2017 (Tue) 26.50 28.00 26.50 26.50 78,971
28 Aug 2017 (Mon) 28.00 28.25 27.00 27.00 34,705
25 Aug 2017 (Fri) 28.00 28.25 28.00 27.38 9,005

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL