Earthport Share Price (EPO) - Buy EPO Shares

View your Watch List Add EPO to your Watch List
Time period:    Moving average:     Compare to: 
Earthport (EPO) share price history chart
Current Price:  
15.50p
on 22-11-2017 at 10:30:37
Change:   0.38p fall 2.36 %
Buy:   16.00p
Sell:   15.50p
   
Earthport (EPO, EPO.L, LON:EPO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,500 at 15.50p Days Range: 15.50 - 15.75p
Day's Volume: 46,640 52wk Range: 15.50 - 29.12p
Last Close: 15.88p Market Capitalisation:* £ 95.02 m
Open: 15.75p VWAP: 15.70p
ISIN: GB00B0DFPF10 Shares in Issue: 613.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150015.50p1782483045592027Automated Trade10:09:20 - 22/11
Sell350015.50p1782483045591889Automated Trade10:07:23 - 22/11
Sell500015.52p31114928437292248009:49:30 - 22/11
Sell814015.75p1782483045586184Automated Trade08:51:05 - 22/11
Sell2500015.75p129157758414040008:49:43 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 16.00 16.11 15.50 15.88 140,834
20 Nov 2017 (Mon) 16.25 16.75 15.29 15.75 462,724
15 Nov 2017 (Wed) 17.25 17.65 15.62 17.62 421,632
14 Nov 2017 (Tue) 17.25 17.74 17.00 17.62 71,778
13 Nov 2017 (Mon) 17.50 17.90 17.00 17.00 375,918
10 Nov 2017 (Fri) 17.75 18.09 17.50 17.75 455,602
9 Nov 2017 (Thu) 18.00 18.26 17.75 17.88 409,566
8 Nov 2017 (Wed) 18.00 18.50 18.00 18.00 118,923
7 Nov 2017 (Tue) 18.75 18.75 18.25 18.38 1,218,544
6 Nov 2017 (Mon) 18.75 19.25 18.50 18.62 343,448
3 Nov 2017 (Fri) 19.25 19.25 19.00 19.00 44,625
2 Nov 2017 (Thu) 18.50 19.25 18.50 19.00 12,616
1 Nov 2017 (Wed) 18.25 19.25 18.00 18.88 898,858
31 Oct 2017 (Tue) 19.00 19.00 17.40 18.00 1,684,922
30 Oct 2017 (Mon) 19.50 19.50 19.25 19.38 70,737
27 Oct 2017 (Fri) 19.25 19.32 19.00 19.12 192,533
26 Oct 2017 (Thu) 19.50 19.75 19.25 19.38 443,008
25 Oct 2017 (Wed) 19.50 19.55 19.25 19.38 5,780,763
24 Oct 2017 (Tue) 19.50 20.00 19.50 19.75 118,406
23 Oct 2017 (Mon) 19.75 20.00 19.50 19.62 104,182

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL