Earthport Share Price (EPO) - Buy EPO Shares

View your Watch List Add EPO to your Watch List
Time period:    Moving average:     Compare to: 
Earthport (EPO) share price history chart
Current Price:  
19.75p
on 21-07-2017 at 16:56:00
Change:   0.75p rise 3.95 %
Buy:   19.75p
Sell:   19.00p
   
Earthport (EPO, EPO.L, LON:EPO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 45,000 at 19.24p Days Range: 18.75 - 19.75p
Day's Volume: 100,392 52wk Range: 12.75 - 29.12p
Last Close: 19.75p Market Capitalisation:* £ 96.38 m
Open: 19.25p VWAP: 19.47p
ISIN: GB00B0DFPF10 Shares in Issue: 488.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4500019.24p735293795654578304Ordinary Trade -Delayed Publication15:48:11 - 21/07
Buy1664419.75p1705759897344569Uncrossing Trade16:35:07 - 21/07
Sell1119.25p903698711444074624Ordinary Trade16:29:20 - 21/07
Sell663119.50p1705759897339971Automated Trade16:23:04 - 21/07
Buy402419.75p1705759897339223Automated Trade16:20:23 - 21/07
Buy7500019.62p578384555792806016Ordinary Trade16:18:20 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 19.25 19.75 18.75 19.75 100,392
20 Jul 2017 (Thu) 18.75 19.50 18.75 19.00 59,590
19 Jul 2017 (Wed) 18.50 19.25 18.50 19.00 98,104
18 Jul 2017 (Tue) 18.75 19.00 18.50 19.00 27,841
17 Jul 2017 (Mon) 19.00 19.00 18.75 18.88 52,572
14 Jul 2017 (Fri) 19.25 19.38 19.25 19.38 100,011
13 Jul 2017 (Thu) 19.75 19.75 19.25 19.25 16,773
12 Jul 2017 (Wed) 20.00 20.38 19.75 20.38 4,562
11 Jul 2017 (Tue) 19.75 20.00 19.75 19.88 5,100
10 Jul 2017 (Mon) 20.00 20.00 19.25 19.62 58,675
7 Jul 2017 (Fri) 20.00 20.50 20.00 20.50 11
6 Jul 2017 (Thu) 19.75 20.75 19.75 20.50 12,717
5 Jul 2017 (Wed) 21.00 21.00 19.75 19.88 6,897
4 Jul 2017 (Tue) 20.00 21.00 20.00 20.25 62,250
3 Jul 2017 (Mon) 20.00 20.50 19.75 20.00 132,685
30 Jun 2017 (Fri) 20.25 20.75 20.25 20.75 19
29 Jun 2017 (Thu) 20.50 21.25 20.25 20.62 25,037
28 Jun 2017 (Wed) 21.50 21.50 20.25 20.25 411,901
27 Jun 2017 (Tue) 22.00 22.00 21.50 21.62 303,378
26 Jun 2017 (Mon) 22.00 22.25 21.75 21.88 6,063
23 Jun 2017 (Fri) 21.75 21.88 21.75 21.88 21,211

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL