Ediston Property Investment Company Share Price (EPIC) - Buy EPIC Shares

View your Watch List Add EPIC to your Watch List
Time period:    Moving average:     Compare to: 
Ediston Property Investment Company (EPIC) share price history chart
Current Price:  
110.00p
on 22-01-2018 at 16:40:00
Change:   0.25p rise 0.23 %
Buy:   120.00p
Sell:   109.00p
   
Ediston Property Investment Company (EPIC, EPIC.L, LON:EPIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30 at 110.00p Days Range: 109.50 - 110.00p
Day's Volume: 84,553 52wk Range: 104.50 - 115.00p
Last Close: 110.00p Market Capitalisation:* £ 231.00 m
Open: 109.50p VWAP: 109.74p
ISIN: GB00BNGMZB68 Shares in Issue: 210.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30110.00p1820203595924451Uncrossing Trade16:35:07 - 22/01
Buy23650109.89p45228896205101062416:28:14 - 22/01
Buy168110.00p1820203595919033Automated Trade16:22:43 - 22/01
Buy108110.00p1820203595912691Automated Trade16:01:55 - 22/01
Buy17110.00p1820203595907392Automated Trade15:34:17 - 22/01
Sell6000109.50p11655128960266656014:40:37 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 109.50 110.00 109.50 110.00 84,553
19 Jan 2018 (Fri) 110.67 110.67 109.50 109.75 16,999
18 Jan 2018 (Thu) 109.50 109.50 109.50 109.50 3,798
17 Jan 2018 (Wed) 110.00 111.06 109.50 110.25 37,862
16 Jan 2018 (Tue) 110.00 111.95 110.00 110.50 90,582
15 Jan 2018 (Mon) 110.00 111.50 110.00 111.00 173,492
12 Jan 2018 (Fri) 112.00 112.00 109.50 109.50 42,262
11 Jan 2018 (Thu) 110.00 112.00 110.00 111.00 72,954
10 Jan 2018 (Wed) 111.00 111.00 110.10 111.00 36,443
9 Jan 2018 (Tue) 111.50 111.50 109.50 110.00 68,665
8 Jan 2018 (Mon) 110.00 110.00 109.50 109.75 167,120
5 Jan 2018 (Fri) 110.00 110.00 109.50 109.75 68,425
4 Jan 2018 (Thu) 109.50 110.14 106.50 106.50 192,033
3 Jan 2018 (Wed) 111.00 111.22 106.50 109.75 100,022
2 Jan 2018 (Tue) 110.00 110.25 109.50 110.25 81,256
1 Jan 2018 (Mon) 110.25 110.25 109.62 110.25 20,006
29 Dec 2017 (Fri) 110.25 110.25 109.62 110.25 20,006
28 Dec 2017 (Thu) 110.00 110.00 109.75 110.00 36,537
27 Dec 2017 (Wed) 110.00 110.14 109.50 109.50 14,701
26 Dec 2017 (Tue) 110.14 111.00 110.00 111.00 12,048
25 Dec 2017 (Mon) 110.14 111.00 110.00 111.00 12,048

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL