Ediston Property Investment Company Share Price (EPIC) - Buy EPIC Shares

View your Watch List Add EPIC to your Watch List
Time period:    Moving average:     Compare to: 
Ediston Property Investment Company (EPIC) share price history chart
Current Price:  
110.88p
on 23-10-2017 at 17:15:00
Change:   0.62p rise 0.57 %
Buy:   112.50p
Sell:   106.75p
   
Ediston Property Investment Company (EPIC, EPIC.L, LON:EPIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 108 at 109.75p Days Range: 109.75 - 110.90p
Day's Volume: 64,458 52wk Range: 103.50 - 115.00p
Last Close: 110.88p Market Capitalisation:* £ 145.25 m
Open: 110.00p VWAP: 110.13p
ISIN: GB00BNGMZB68 Shares in Issue: 131.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell108109.75p1763896574651948Automated Trade16:24:41 - 23/10
Sell168109.75p1763896574640261Automated Trade15:18:13 - 23/10
Sell1534109.75p1763896574628631Automated Trade13:13:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 110.00 110.90 109.75 110.88 64,458
20 Oct 2017 (Fri) 111.75 111.75 110.25 110.25 71,023
19 Oct 2017 (Thu) 110.00 111.36 110.00 110.00 102,496
18 Oct 2017 (Wed) 110.00 111.75 109.50 109.50 126,318
17 Oct 2017 (Tue) 110.25 111.25 110.00 111.25 103,463
16 Oct 2017 (Mon) 113.75 113.75 110.00 113.75 21,119
13 Oct 2017 (Fri) 110.75 110.75 110.00 110.00 25,316
12 Oct 2017 (Thu) 110.50 110.75 110.50 110.75 108
11 Oct 2017 (Wed) 111.00 112.50 110.50 112.50 25,024
10 Oct 2017 (Tue) 111.00 113.50 111.00 112.00 27,742
9 Oct 2017 (Mon) 113.00 113.00 112.75 112.75 149
6 Oct 2017 (Fri) 111.25 111.50 111.00 111.00 11,631
5 Oct 2017 (Thu) 110.00 112.50 110.00 112.25 38,934
4 Oct 2017 (Wed) 114.50 114.50 114.25 114.25 661
3 Oct 2017 (Tue) 109.75 111.62 109.75 111.62 163
2 Oct 2017 (Mon) 109.50 114.25 109.50 113.00 5,577
29 Sep 2017 (Fri) 109.50 109.50 106.50 106.50 50,279
28 Sep 2017 (Thu) 109.50 111.62 109.50 111.62 91
27 Sep 2017 (Wed) 109.00 110.00 109.00 110.00 22,486
26 Sep 2017 (Tue) 114.50 114.50 109.75 109.75 2,067
25 Sep 2017 (Mon) 109.50 114.25 109.50 114.25 7,063

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL