Ediston Property Investment Company Share Price (EPIC) - Buy EPIC Shares

View your Watch List Add EPIC to your Watch List
Time period:    Moving average:     Compare to: 
Ediston Property Investment Company (EPIC) share price history chart
Current Price:  
112.00p
on 27-06-2017 at 16:44:28
Change:   (no change) 0.00 %
Buy:   114.00p
Sell:   106.00p
   
Ediston Property Investment Company (EPIC, EPIC.L, LON:EPIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,200 at 113.11p Days Range: 112.00 - 114.00p
Day's Volume: 577 52wk Range: 95.50 - 114.00p
Last Close: 112.00p Market Capitalisation:* £ 146.72 m
Open: 113.75p VWAP: 113.90p
ISIN: GB00BNGMZB68 Shares in Issue: 131.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3200113.11p0Ordinary Trade16:27:07 - 27/06
Buy289114.00p1690916490366562Automated Trade16:17:04 - 27/06
Buy65114.00p1690916490360419Automated Trade15:50:02 - 27/06
Buy223113.75p1690916490360418Automated Trade15:50:02 - 27/06
Buy4020112.92p583527661102518272Ordinary Trade15:46:51 - 27/06
Sell3000111.00p289679737235787840Ordinary Trade14:50:02 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 113.75 114.00 112.00 112.00 577
26 Jun 2017 (Mon) 110.00 112.00 112.00 112.00 64,078
23 Jun 2017 (Fri) 110.00 112.00 110.00 112.00 256
22 Jun 2017 (Thu) 114.00 114.00 110.00 110.00 1,097
21 Jun 2017 (Wed) 110.00 110.00 110.00 110.00 234
20 Jun 2017 (Tue) 110.00 113.75 110.00 112.00 413
19 Jun 2017 (Mon) 110.25 114.00 110.25 112.00 4,034
16 Jun 2017 (Fri) 110.25 112.75 109.50 109.50 32,614
15 Jun 2017 (Thu) 110.25 112.50 110.25 111.50 68,885
14 Jun 2017 (Wed) 110.00 112.96 110.00 110.00 10,684
13 Jun 2017 (Tue) 113.75 113.75 110.75 112.25 23,389
12 Jun 2017 (Mon) 112.84 112.84 110.78 112.00 10,618
9 Jun 2017 (Fri) 113.75 113.75 110.92 112.00 46,669
8 Jun 2017 (Thu) 113.75 114.00 110.25 114.00 32,838
7 Jun 2017 (Wed) 114.00 114.00 110.92 114.00 22,519
6 Jun 2017 (Tue) 110.20 114.55 110.20 111.75 45,962
5 Jun 2017 (Mon) 114.00 114.00 110.56 111.88 26,424
2 Jun 2017 (Fri) 114.00 114.21 110.00 112.12 62,109
1 Jun 2017 (Thu) 110.00 112.70 110.00 112.00 106,277
31 May 2017 (Wed) 108.75 114.00 108.75 114.00 134,933
30 May 2017 (Tue) 110.00 114.00 108.75 112.25 255,201
29 May 2017 (Mon) 112.50 114.48 111.25 112.75 232,402

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL