Ediston Property Investment Company Share Price (EPIC) - Buy EPIC Shares

View your Watch List Add EPIC to your Watch List
Time period:    Moving average:     Compare to: 
Ediston Property Investment Company (EPIC) share price history chart
Current Price:  
106.38p
on 28-04-2017 at 16:52:01
Change:   1.38p rise 1.31 %
Buy:   108.00p
Sell:   105.00p
   
Ediston Property Investment Company (EPIC, EPIC.L, LON:EPIC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,786 at 106.69p Days Range: 105.14 - 107.31p
Day's Volume: 91,511 52wk Range: 95.50 - 110.00p
Last Close: 106.38p Market Capitalisation:* £ 137.23 m
Open: 106.50p VWAP: 105.62p
ISIN: GB00BNGMZB68 Shares in Issue: 129.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2786106.69p1653217419167920Negotiated Trade -Immediate Publication16:29:06 - 28/04
Sell599105.25p1653807972918348Automated Trade16:00:48 - 28/04
Buy4665106.38p1653217419150135Negotiated Trade -Immediate Publication15:41:51 - 28/04
Buy8000107.31p1653217419130782Ordinary Trade -Delayed Publication14:19:51 - 28/04
Sell6300105.14p1653217419141624Negotiated Trade -Immediate Publication15:08:16 - 28/04
Buy78107.31p1653217419134233Negotiated Trade -Immediate Publication14:36:37 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 106.50 107.31 105.14 106.38 91,511
27 Apr 2017 (Thu) 105.75 107.31 105.00 105.00 46,247
26 Apr 2017 (Wed) 105.75 109.27 105.75 107.50 105,761
25 Apr 2017 (Tue) 107.75 108.84 104.75 107.38 242,637
24 Apr 2017 (Mon) 104.75 107.29 104.75 105.25 41,338
21 Apr 2017 (Fri) 104.75 107.48 104.75 107.00 86,652
20 Apr 2017 (Thu) 104.75 109.75 104.50 104.50 55,506
19 Apr 2017 (Wed) 105.75 107.00 105.50 105.50 56,299
18 Apr 2017 (Tue) 105.75 109.25 105.75 106.12 138,483
17 Apr 2017 (Mon) 107.75 107.84 105.75 107.00 108,837
14 Apr 2017 (Fri) 107.75 107.84 105.75 107.00 108,837
13 Apr 2017 (Thu) 107.75 107.84 105.75 107.00 108,837
12 Apr 2017 (Wed) 108.00 108.00 106.00 108.00 49,984
11 Apr 2017 (Tue) 106.25 108.50 105.50 108.00 147,081
10 Apr 2017 (Mon) 107.50 109.25 105.59 107.38 59,751
7 Apr 2017 (Fri) 109.22 109.22 106.25 108.25 44,645
6 Apr 2017 (Thu) 106.25 110.00 106.25 108.00 61,226
5 Apr 2017 (Wed) 109.50 109.75 106.50 109.75 23,226
4 Apr 2017 (Tue) 106.25 108.60 106.25 106.25 38,133
3 Apr 2017 (Mon) 106.25 109.75 106.25 109.75 46,018
31 Mar 2017 (Fri) 105.75 109.25 105.75 108.75 26,253
30 Mar 2017 (Thu) 107.25 109.25 105.75 109.25 57,990

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL