Ediston Property Investment Company Share Price (EPIC) - Buy EPIC Shares

View your Watch List Add EPIC to your Watch List
Time period:    Moving average:     Compare to: 
Ediston Property Investment Company (EPIC) share price history chart
Current Price:  
109.00p
on 18-08-2017 at 08:01:35
Change:   (no change) 0.00 %
Buy:   114.00p
Sell:   109.25p
   
Ediston Property Investment Company (EPIC, EPIC.L, LON:EPIC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 109.00 - 109.00p
Day's Volume: 0 52wk Range: 100.00 - 114.00p
Last Close: 109.00p Market Capitalisation:* £ 142.79 m
Open: 113.75p VWAP: -
ISIN: GB00BNGMZB68 Shares in Issue: 131.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell104109.75p1722458730174683Automated Trade16:20:15 - 17/08
Sell2925109.77p608426106044899328Ordinary Trade09:32:22 - 16/08
Buy13297112.80p584386681776463872Ordinary Trade -Delayed Publication13:42:37 - 15/08
Buy10000112.00p875532953904570368Ordinary Trade -Delayed Publication12:18:06 - 14/08
Buy8864112.12p8354297953738816Ordinary Trade -Delayed Publication09:42:55 - 08/08
Buy2152112.12p439787130884022336Ordinary Trade10:38:53 - 02/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 113.75 109.00 109.00 109.00 0
17 Aug 2017 (Thu) 113.75 113.75 109.75 111.38 2,385
16 Aug 2017 (Wed) 109.25 111.38 111.38 111.38 2,925
15 Aug 2017 (Tue) 109.25 111.50 111.50 111.50 65,186
14 Aug 2017 (Mon) 114.00 114.00 114.00 114.00 29,400
11 Aug 2017 (Fri) 109.25 111.00 111.00 111.00 0
10 Aug 2017 (Thu) 109.25 109.25 109.25 109.00 3
9 Aug 2017 (Wed) 109.25 109.25 109.25 109.00 3
8 Aug 2017 (Tue) 109.25 109.25 109.25 109.00 3
7 Aug 2017 (Mon) 112.25 111.50 111.50 111.50 18,051
4 Aug 2017 (Fri) 112.25 111.50 111.50 111.50 18,051
3 Aug 2017 (Thu) 112.25 111.50 111.50 111.50 18,051
2 Aug 2017 (Wed) 112.25 111.50 111.50 111.50 18,051
1 Aug 2017 (Tue) 112.25 112.50 112.50 112.50 46,238
31 Jul 2017 (Mon) 112.25 112.50 112.25 112.50 5,084
28 Jul 2017 (Fri) 108.50 108.50 108.50 108.50 7,176
27 Jul 2017 (Thu) 108.50 108.50 108.50 108.50 444
21 Jul 2017 (Fri) 109.25 110.75 110.00 110.75 71,489
20 Jul 2017 (Thu) 109.25 110.00 109.25 110.00 238
19 Jul 2017 (Wed) 112.25 112.50 112.25 112.50 5,949

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL