Environmental Recycling Technologies Share Price (ENRT) - Buy ENRT Shares

View your Watch List

Add ENRT to your Watch List

Environmental Recycling Technologies (ENRT) share price history chart

Current Price:		1.70p
on 18-05-2012 at 16:30:00
Change:		0.05p 2.86 %
Buy:		1.80p
Sell:		1.50p
		Buy or Sell

Environmental Recycling Technologies (ENRT, ENRT.L, LON:ENRT) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 150,000 at 1.60p		Days Range:	1.60 - 1.75p
Day's Volume:	243,698		52wk Range:	1.60 - 6.35p
Last Close:	1.70p		Market Capitalisation:*	£ 9.54 m
Open:	1.75p		VWAP:	1.64p
ISIN:	GB0030949472		Shares in Issue:	561.00 m
Sector: Support Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	150000	1.60p	536257486684454	Ordinary Trade	14:21:15 - 18/05
Sell	50000	1.70p	536257486669177	Ordinary Trade	10:23:16 - 18/05
Sell	30000	1.70p	536257486669047	Ordinary Trade	10:22:00 - 18/05
Sell	13698	1.70p	536257486664001	Ordinary Trade	09:29:45 - 18/05
Sell	10000	1.71p	535020536107965	Ordinary Trade	16:03:24 - 16/05
Buy	1000000	1.79p	535020536100800	Ordinary Trade -Delayed Publication	14:20:27 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	1.75	1.75	1.60	1.70	243,698
17 May 2012 (Thu)	1.75	1.80	1.70	1.75	2,460,930
16 May 2012 (Wed)	1.75	1.80	1.70	1.75	2,460,930
15 May 2012 (Tue)	1.75	1.75	1.65	1.75	1,283,504
14 May 2012 (Mon)	1.80	1.80	1.69	1.75	1,955,803
11 May 2012 (Fri)	1.80	1.84	1.70	1.80	157,509
10 May 2012 (Thu)	1.85	1.85	1.70	1.80	524,557
9 May 2012 (Wed)	1.90	1.99	1.80	1.85	1,241,558
8 May 2012 (Tue)	1.85	1.90	1.84	1.90	2,825,197
7 May 2012 (Mon)	1.85	1.89	1.84	1.85	1,169,033
4 May 2012 (Fri)	1.85	1.89	1.84	1.85	1,169,033
3 May 2012 (Thu)	1.85	1.89	1.83	1.85	687,020
2 May 2012 (Wed)	1.80	1.90	1.76	1.85	1,140,420
1 May 2012 (Tue)	1.78	1.85	1.70	1.80	1,377,208
30 Apr 2012 (Mon)	1.88	1.88	1.55	1.78	2,166,960
27 Apr 2012 (Fri)	1.92	1.92	1.80	1.88	1,434,429
26 Apr 2012 (Thu)	1.92	1.92	1.85	1.92	120,820
25 Apr 2012 (Wed)	1.92	1.92	1.85	1.92	724,806
24 Apr 2012 (Tue)	1.92	1.97	1.85	1.92	1,367,002
23 Apr 2012 (Mon)	1.92	2.00	1.92	1.92	1,254,642
20 Apr 2012 (Fri)	1.85	1.95	1.85	1.92	2,119,081
19 Apr 2012 (Thu)	1.95	1.95	1.64	1.85	7,545,401
18 Apr 2012 (Wed)	1.95	1.97	1.90	1.95	1,739,562

FTSE 100 Latest

Value	Change
5,267.62	70.76