Energiser Investments Share Price (ENGI) - Buy ENGI Shares

View your Watch List Add ENGI to your Watch List
Time period:    Moving average:     Compare to: 
Energiser Investments (ENGI) share price history chart
Current Price:  
1.52p
on 19-01-2018 at 17:16:12
Change:   (no change) 0.00 %
Buy:   1.75p
Sell:   1.25p
   
Energiser Investments (ENGI, ENGI.L, LON:ENGI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 1.65p Days Range: 1.33 - 1.65p
Day's Volume: 29,341 52wk Range: 1.33 - 3.25p
Last Close: 1.52p Market Capitalisation:* £ 1.88 m
Open: 1.52p VWAP: 1.65p
ISIN: GB00B06CZD75 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200001.65p74163120778729478414:53:35 - 19/01
Sell2501.33p19245191970746784009:34:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.52 1.65 1.33 1.52 29,341
18 Jan 2018 (Thu) 1.52 1.52 1.52 1.52 0
17 Jan 2018 (Wed) 1.62 1.62 1.30 1.52 110,182
16 Jan 2018 (Tue) 1.62 1.62 1.62 1.62 0
15 Jan 2018 (Mon) 1.62 1.62 1.62 1.62 0
12 Jan 2018 (Fri) 1.90 1.90 1.55 1.62 723,179
11 Jan 2018 (Thu) 1.85 2.00 1.85 1.90 62,094
10 Jan 2018 (Wed) 1.50 2.00 1.50 1.80 690,614
9 Jan 2018 (Tue) 1.50 1.74 1.50 1.50 156,733
8 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
5 Jan 2018 (Fri) 1.50 1.50 1.26 1.50 500
4 Jan 2018 (Thu) 1.50 1.50 1.50 1.50 0
3 Jan 2018 (Wed) 1.50 1.50 1.50 1.50 0
2 Jan 2018 (Tue) 1.50 1.50 1.50 1.50 0
1 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
29 Dec 2017 (Fri) 1.50 1.50 1.50 1.50 0
28 Dec 2017 (Thu) 1.50 1.65 1.50 1.50 25,000
27 Dec 2017 (Wed) 1.50 1.50 1.26 1.50 25,000
26 Dec 2017 (Tue) 1.50 1.50 1.50 1.50 0
25 Dec 2017 (Mon) 1.50 1.50 1.50 1.50 0
22 Dec 2017 (Fri) 1.50 1.50 1.50 1.50 0
21 Dec 2017 (Thu) 1.50 1.50 1.50 1.50 0
20 Dec 2017 (Wed) 1.50 1.50 1.50 1.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL