EIH Plc Share Price (EIH) - Buy EIH Shares

View your Watch List Add EIH to your Watch List
Time period:    Moving average:     Compare to: 
EIH Plc (EIH) share price history chart
Current Price:  
$ 0.58
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   $ 0.61
Sell:   $ 0.52
   
Buy or Sell
EIH Plc (EIH, EIH.L, LON:EIH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,000 at $ 0.55 Days Range: $ 0.55 - 0.61
Day's Volume: 0 52wk Range: $ 0.55 - 0.66
Last Close: $ 0.58 Market Capitalisation:* $ 37.70 m
Open: $ 0.58 VWAP: $ 0.58
ISIN: IM00B1HYQW54 Shares in Issue: 65.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7000$ 0.55509663049191079Ordinary Trade15:23:42 - 05/04
Buy7000$ 0.61509663049190300Ordinary Trade15:14:08 - 05/04
Sell15500$ 0.60431735095437407Ordinary Trade09:25:23 - 30/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.58 0.61 0.55 0.58 0
17 May 2012 (Thu) 0.58 0.61 0.55 0.58 0
16 May 2012 (Wed) 0.58 0.61 0.55 0.58 0
15 May 2012 (Tue) 0.58 0.61 0.55 0.58 0
14 May 2012 (Mon) 0.58 0.61 0.55 0.58 0
11 May 2012 (Fri) 0.58 0.61 0.55 0.58 0
10 May 2012 (Thu) 0.58 0.61 0.55 0.58 0
9 May 2012 (Wed) 0.58 0.61 0.55 0.58 0
8 May 2012 (Tue) 0.58 0.61 0.55 0.58 0
7 May 2012 (Mon) 0.58 0.61 0.55 0.58 0
4 May 2012 (Fri) 0.58 0.61 0.55 0.58 14,000
3 May 2012 (Thu) 0.58 0.61 0.55 0.58 14,000
2 May 2012 (Wed) 0.58 0.61 0.55 0.58 14,000
1 May 2012 (Tue) 0.58 0.61 0.55 0.58 14,000
30 Apr 2012 (Mon) 0.58 0.61 0.55 0.58 14,000
27 Apr 2012 (Fri) 0.58 0.61 0.55 0.58 14,000
26 Apr 2012 (Thu) 0.58 0.61 0.55 0.58 14,000
25 Apr 2012 (Wed) 0.58 0.61 0.55 0.58 14,000
24 Apr 2012 (Tue) 0.58 0.61 0.55 0.58 14,000
23 Apr 2012 (Mon) 0.58 0.61 0.55 0.58 14,000
20 Apr 2012 (Fri) 0.58 0.61 0.55 0.58 14,000
19 Apr 2012 (Thu) 0.58 0.61 0.55 0.58 14,000
18 Apr 2012 (Wed) 0.58 0.61 0.55 0.58 14,000

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall