Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Price

Price $1.10 on 10-06-2026 at 07:00:28
Change $0.00 0%
Buy $1.10
Sell $0.00
Last Trade: Buy 20,825.00 at $1.10
Day's Volume: 0
Last Close: $1.10
Open: $1.10
ISIN: US2684254020
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.25
Market Capitalisation: $789.74m
VWAP: $0.00
Shares in Issue: 717.95m

Efg-hold.gdr S (EFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,825 $1.10 Suspected BUY Trade
16:35:26 - 29-May-26
Buy* 13,535 $1.10 Automatic Execution
08:35:53 - 18-May-26
Buy* 2 $1.20 Automatic Execution
14:36:44 - 14-May-26
Sell* 150 $1.19 Automatic Execution
09:14:04 - 11-May-26
Buy* 60 $1.20 Automatic Execution
16:25:50 - 21-Apr-26
Buy* 1 $1.20 Automatic Execution
11:09:20 - 09-Apr-26
Buy* 1 $1.20 Automatic Execution
10:53:13 - 09-Apr-26
Buy* 33,600 $1.25 Automatic Execution
08:42:03 - 27-Feb-26
Buy* 178,785 $1.25 Automatic Execution
10:39:10 - 18-Feb-26
Buy* 5,830,108 $1.25 Suspected BUY Trade
08:52:06 - 11-Feb-26
See more Efg-hold.gdr S trades

Efg-hold.gdr S (EFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
8th Jun 2026 (Mon) 1.10 1.10 1.10 1.10 0
5th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 0
4th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 0
3rd Jun 2026 (Wed) 1.10 1.10 1.10 1.10 0
2nd Jun 2026 (Tue) 1.10 1.10 1.10 1.10 0
1st Jun 2026 (Mon) 1.10 1.10 1.10 1.10 0
29th May 2026 (Fri) 1.10 1.10 1.10 1.10 20,825
28th May 2026 (Thu) 1.10 1.10 1.10 1.10 0
27th May 2026 (Wed) 1.10 1.10 1.10 1.10 0
26th May 2026 (Tue) 1.10 1.10 1.10 1.10 0
25th May 2026 (Mon) 1.10 1.10 1.10 1.10 0
22nd May 2026 (Fri) 1.10 1.10 1.10 1.10 0
21st May 2026 (Thu) 1.10 1.10 1.10 1.10 0
20th May 2026 (Wed) 1.10 1.10 1.10 1.10 0
19th May 2026 (Tue) 1.10 1.10 1.10 1.10 0
18th May 2026 (Mon) 1.10 1.10 1.10 1.10 13,535
15th May 2026 (Fri) 1.20 1.20 1.20 1.20 0
14th May 2026 (Thu) 1.20 1.20 1.20 1.20 2
13th May 2026 (Wed) 1.19 1.19 1.19 1.19 0
12th May 2026 (Tue) 1.19 1.19 1.19 1.19 0
11th May 2026 (Mon) 1.19 1.19 1.19 1.19 150
See more Efg-hold.gdr S price history

Efg-hold.gdr S (EFGD) Regulatory News

Date Source Headline
9th Jun 2026 7:37 am RNS Dividend Distribution
20th May 2026 8:13 am RNS 1st Quarter Results
5th May 2026 7:00 am RNS EFG Hermes Appointed on Misr Life Insurance IPO
5th May 2026 7:00 am RNS OGM Summary of resolutions
30th Apr 2026 6:07 pm RNS Final Results IFRS 2025
30th Apr 2026 5:07 pm RNS Final Results IFRS 2025
23rd Apr 2026 11:50 am RNS BOD Summary of resolutions
9th Apr 2026 9:21 am RNS BOD Summary of Resolutions
9th Apr 2026 9:14 am RNS OGM Invitation
18th Mar 2026 8:19 am RNS Full Year/4Q25 Results
See more Efg-hold.gdr S regulatory news
FTSE 100 Latest
Value10,244.46
Change17.13

Login to your account

Forgot Password?

Not Registered