Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
9.50p
on 27-02-2015 at 17:23:20
Change:   (no change) 0.00 %
Buy:   11.00p
Sell:   9.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 9.00p Days Range: 9.00 - 9.60p
Day's Volume: 24,635 52wk Range: 8.75 - 29.75p
Last Close: 9.50p Market Capitalisation:* £ 21.00 m
Open: 9.50p VWAP: 9.48p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50009.00p1164619792054392Ordinary Trade15:30:22 - 27/02
Buy3969.60p1164619792015266Ordinary Trade10:30:46 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 9.50 9.60 9.00 9.50 24,635
26 Feb 2015 (Thu) 9.75 9.75 9.06 9.50 166,490
25 Feb 2015 (Wed) 9.75 9.84 9.55 9.75 357,836
24 Feb 2015 (Tue) 9.75 9.90 9.65 9.75 166,256
23 Feb 2015 (Mon) 9.75 10.16 9.50 9.75 651,545
20 Feb 2015 (Fri) 9.62 9.90 9.57 9.75 117,077
19 Feb 2015 (Thu) 10.75 10.75 9.25 9.62 376,219
18 Feb 2015 (Wed) 9.12 9.12 9.00 9.12 137,430
17 Feb 2015 (Tue) 9.12 9.12 9.00 9.12 205,343
16 Feb 2015 (Mon) 9.12 9.12 9.00 9.12 59,634
13 Feb 2015 (Fri) 9.12 9.12 9.00 9.12 111,171
12 Feb 2015 (Thu) 9.12 9.12 9.00 9.12 113,459
11 Feb 2015 (Wed) 9.12 9.25 9.00 9.12 1,067,810
10 Feb 2015 (Tue) 8.88 9.12 8.88 9.12 265,258
9 Feb 2015 (Mon) 9.00 10.20 8.60 8.88 518,766
6 Feb 2015 (Fri) 8.75 8.88 8.58 8.75 114,119
5 Feb 2015 (Thu) 8.75 9.00 8.75 8.75 1,139,483
4 Feb 2015 (Wed) 8.75 8.90 8.65 8.75 619,463
3 Feb 2015 (Tue) 8.75 9.00 8.65 8.75 619,657
2 Feb 2015 (Mon) 9.12 9.12 8.65 8.75 100,545

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL