Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
12.25p
on 04-09-2015 at 13:25:06
Change:   (no change) 0.00 %
Buy:   12.75p
Sell:   11.75p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 40,000 at 12.01p Days Range: 12.01 - 12.25p
Day's Volume: 54,500 52wk Range: 7.25 - 23.75p
Last Close: 12.25p Market Capitalisation:* £ 27.07 m
Open: 12.25p VWAP: 12.01p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000012.01p1280893146644576Ordinary Trade10:43:34 - 04/09
Sell1450012.01p1280893146642468Ordinary Trade10:16:00 - 04/09
Buy29812.55p1280274671340642Ordinary Trade08:06:54 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 12.25 12.55 12.25 12.25 298
2 Sep 2015 (Wed) 12.12 12.65 11.85 12.25 150,443
1 Sep 2015 (Tue) 12.38 12.50 11.12 12.12 175,942
31 Aug 2015 (Mon) 12.25 12.50 11.95 12.38 55,051
28 Aug 2015 (Fri) 12.25 12.50 11.95 12.38 55,051
27 Aug 2015 (Thu) 12.00 12.55 12.00 12.25 104,780
26 Aug 2015 (Wed) 11.62 12.00 11.62 12.00 6,171
25 Aug 2015 (Tue) 11.62 12.00 11.25 11.75 40,994
24 Aug 2015 (Mon) 11.75 11.95 10.27 11.25 334,759
21 Aug 2015 (Fri) 12.75 12.90 12.00 12.25 72,616
20 Aug 2015 (Thu) 13.50 13.90 12.75 12.88 41,657
19 Aug 2015 (Wed) 13.25 14.32 12.65 13.62 256,548
18 Aug 2015 (Tue) 13.50 14.00 13.20 13.25 358,902
17 Aug 2015 (Mon) 12.62 13.93 12.62 13.50 494,521
14 Aug 2015 (Fri) 11.75 13.90 11.75 12.62 715,300
13 Aug 2015 (Thu) 11.38 12.50 11.38 11.75 576,354
12 Aug 2015 (Wed) 11.12 11.50 11.02 11.38 165,223
11 Aug 2015 (Tue) 11.25 11.45 11.00 11.12 21,221
10 Aug 2015 (Mon) 10.50 11.75 10.50 11.25 194,330
7 Aug 2015 (Fri) 10.62 10.62 10.12 10.50 86,605
6 Aug 2015 (Thu) 10.75 11.00 10.25 10.62 33,128
5 Aug 2015 (Wed) 10.75 11.00 10.10 10.75 16,242
4 Aug 2015 (Tue) 10.75 10.75 10.00 10.75 89,927

FTSE 100 Latest

ValueChange
6,064.11129.99  % fall
 

SSL