Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
12.88p
on 22-05-2015 at 16:57:13
Change:   0.25p rise 1.98 %
Buy:   14.00p
Sell:   12.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,455 at 12.22p Days Range: 12.22 - 13.00p
Day's Volume: 30,089 52wk Range: 7.25 - 29.75p
Last Close: 12.88p Market Capitalisation:* £ 28.46 m
Open: 12.62p VWAP: 12.72p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell345512.22p1215953241165450Ordinary Trade15:02:09 - 22/05
Sell750012.22p1215953241153868Ordinary Trade13:37:27 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 12.62 13.00 12.22 12.88 30,089
21 May 2015 (Thu) 12.62 13.05 12.12 12.62 191,263
20 May 2015 (Wed) 13.00 13.10 12.62 12.62 80,470
19 May 2015 (Tue) 12.50 13.25 12.50 13.00 295,545
18 May 2015 (Mon) 13.25 13.25 12.50 12.50 390,202
15 May 2015 (Fri) 12.75 14.00 12.75 13.25 1,475,104
14 May 2015 (Thu) 11.50 12.90 11.50 12.75 1,330,208
13 May 2015 (Wed) 11.50 11.84 11.00 11.62 168,685
12 May 2015 (Tue) 11.62 11.85 10.94 11.50 142,230
11 May 2015 (Mon) 11.38 12.44 11.38 12.12 281,810
8 May 2015 (Fri) 11.25 11.50 10.65 11.38 370,365
7 May 2015 (Thu) 12.12 12.40 10.75 11.25 549,759
6 May 2015 (Wed) 11.75 12.93 11.50 12.12 1,965,551
5 May 2015 (Tue) 10.38 11.90 10.38 10.88 899,973
4 May 2015 (Mon) 9.75 11.06 9.60 10.38 990,798
1 May 2015 (Fri) 9.75 11.06 9.60 10.38 990,798
30 Apr 2015 (Thu) 8.25 10.85 8.25 9.75 1,635,886
29 Apr 2015 (Wed) 8.38 8.42 8.13 8.25 52,776
28 Apr 2015 (Tue) 8.25 8.50 8.20 8.38 930,836
27 Apr 2015 (Mon) 8.25 8.50 8.10 8.25 390,169
24 Apr 2015 (Fri) 8.12 8.75 7.90 8.25 10,726,236

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL