Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
14.25p
on 20-10-2014 at 16:57:10
Change:   1.00p rise 7.55 %
Buy:   15.50p
Sell:   14.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,500 at 14.25p Days Range: 13.51 - 14.35p
Day's Volume: 309,949 52wk Range: 7.74 - 35.57p
Last Close: 14.25p Market Capitalisation:* £ 31.49 m
Open: 14.00p VWAP: 13.99p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1050014.25p1083601676451011Ordinary Trade16:29:01 - 20/10
Buy420114.25p1083601676450984Ordinary Trade16:28:52 - 20/10
Buy300014.25p1083601676447128Ordinary Trade16:05:46 - 20/10
Unknown482414.00p1083601676446223Ordinary Trade15:58:46 - 20/10
Buy1743514.25p1083601676443046Ordinary Trade15:22:01 - 20/10
Buy3547614.07p1083601676441358Ordinary Trade15:01:47 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 13.50 13.50 13.00 13.25 289,875
16 Oct 2014 (Thu) 13.25 14.00 13.00 13.12 770,164
15 Oct 2014 (Wed) 15.12 15.12 13.10 13.25 841,504
14 Oct 2014 (Tue) 15.75 16.00 15.00 15.12 576,392
13 Oct 2014 (Mon) 17.12 17.21 16.05 16.12 255,132
10 Oct 2014 (Fri) 17.50 18.60 17.00 17.12 601,606
9 Oct 2014 (Thu) 18.38 19.25 18.25 19.00 174,966
8 Oct 2014 (Wed) 18.75 18.90 18.12 18.12 134,771
7 Oct 2014 (Tue) 19.12 19.62 18.75 19.62 112,365
6 Oct 2014 (Mon) 20.12 20.20 18.75 18.75 227,203
3 Oct 2014 (Fri) 20.12 20.25 19.88 20.12 97,669
2 Oct 2014 (Thu) 20.25 20.40 20.00 20.12 34,622
1 Oct 2014 (Wed) 20.25 20.50 20.10 20.25 136,497
30 Sep 2014 (Tue) 20.50 20.55 20.05 20.25 36,068
29 Sep 2014 (Mon) 20.50 20.60 20.15 20.50 56,374
26 Sep 2014 (Fri) 20.50 20.70 20.00 20.50 58,570
25 Sep 2014 (Thu) 20.88 21.19 20.00 20.75 128,968
24 Sep 2014 (Wed) 21.12 21.12 20.65 20.88 112,298
23 Sep 2014 (Tue) 22.00 22.32 21.00 21.12 251,547
22 Sep 2014 (Mon) 22.50 22.65 22.05 22.50 26,464

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise