Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
7.62p
on 03-05-2016 at 10:47:09
Change:   0.12p rise 1.67 %
Buy:   8.00p
Sell:   7.25p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,000 at 7.74p Days Range: 7.50 - 7.74p
Day's Volume: 6,521 52wk Range: 7.00 - 16.25p
Last Close: 7.50p Market Capitalisation:* £ 16.84 m
Open: 7.50p VWAP: 7.74p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20007.74p1430566314476628Ordinary Trade10:46:47 - 03/05
Buy45217.74p1430566314475566Ordinary Trade10:38:06 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 May 2016 (Mon) 7.50 7.50 7.50 7.50 0
29 Apr 2016 (Fri) 7.50 7.50 7.50 7.50 0
28 Apr 2016 (Thu) 7.50 7.70 7.38 7.50 106,274
27 Apr 2016 (Wed) 7.50 7.70 7.36 7.50 30,160
26 Apr 2016 (Tue) 7.12 7.74 7.12 7.50 735,989
25 Apr 2016 (Mon) 7.75 7.95 7.15 7.25 351,008
22 Apr 2016 (Fri) 7.75 7.75 7.59 7.75 50,026
21 Apr 2016 (Thu) 7.75 8.00 7.75 7.75 558
20 Apr 2016 (Wed) 7.88 7.95 7.59 7.75 17,612
19 Apr 2016 (Tue) 7.62 8.00 7.58 7.88 22,425
18 Apr 2016 (Mon) 7.75 7.75 7.58 7.62 32,678
15 Apr 2016 (Fri) 8.00 8.00 7.58 7.75 2,000
14 Apr 2016 (Thu) 7.75 8.32 7.75 8.00 82,377
13 Apr 2016 (Wed) 7.75 7.75 7.75 7.75 0
12 Apr 2016 (Tue) 8.25 8.25 7.58 7.75 114
11 Apr 2016 (Mon) 7.62 7.75 7.50 7.75 57,155
8 Apr 2016 (Fri) 7.75 7.75 7.30 7.62 102,083
7 Apr 2016 (Thu) 8.25 8.25 7.50 7.75 4,000
6 Apr 2016 (Wed) 8.25 8.25 7.50 8.25 235,330
5 Apr 2016 (Tue) 7.62 8.25 7.30 8.25 594,102
4 Apr 2016 (Mon) 7.62 7.62 7.25 7.25 61,638

FTSE 100 Latest

ValueChange
6,186.9954.90  % fall
 

SSL