Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
7.88p
on 22-09-2017 at 16:57:12
Change:   (no change) 0.00 %
Buy:   9.00p
Sell:   7.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,000 at 7.78p Days Range: 7.88 - 7.88p
Day's Volume: 42,583 52wk Range: 7.25 - 17.56p
Last Close: 7.88p Market Capitalisation:* £ 20.49 m
Open: 7.88p VWAP: -
ISIN: GB00B28YML29 Shares in Issue: 260.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40007.78p147599798918852736Ordinary Trade16:17:27 - 22/09
Buy253837.88p10398614031052912Ordinary Trade16:09:06 - 22/09
Buy100007.88p576853779651637376Ordinary Trade10:48:14 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 7.88 7.88 7.88 7.88 42,583
21 Sep 2017 (Thu) 7.88 7.88 7.88 7.88 130,286
20 Sep 2017 (Wed) 7.88 7.88 7.88 7.88 9,995
19 Sep 2017 (Tue) 7.88 7.88 7.88 7.88 37,835
18 Sep 2017 (Mon) 7.75 7.88 7.75 7.88 68,229
15 Sep 2017 (Fri) 7.75 7.75 7.75 7.75 94,352
14 Sep 2017 (Thu) 7.88 7.88 7.75 7.75 171,580
13 Sep 2017 (Wed) 7.88 7.88 7.88 7.88 125,542
12 Sep 2017 (Tue) 7.88 8.12 7.88 7.88 127,788
11 Sep 2017 (Mon) 8.75 8.75 7.88 7.88 651,761
8 Sep 2017 (Fri) 8.75 8.75 8.75 8.75 12,304
7 Sep 2017 (Thu) 8.62 8.75 8.62 8.75 114,465
6 Sep 2017 (Wed) 8.62 8.62 8.62 8.62 352,692
5 Sep 2017 (Tue) 8.75 8.75 8.62 8.62 41,385
4 Sep 2017 (Mon) 8.88 8.88 8.75 8.75 73,706
1 Sep 2017 (Fri) 8.62 8.88 8.62 8.88 106,875
31 Aug 2017 (Thu) 8.88 8.88 8.62 8.62 90,451
30 Aug 2017 (Wed) 8.88 8.88 8.88 8.88 10,000
29 Aug 2017 (Tue) 9.00 9.00 8.88 8.88 17,198
28 Aug 2017 (Mon) 9.00 9.00 8.75 9.00 185,785
25 Aug 2017 (Fri) 9.00 9.00 8.75 9.00 62,154
24 Aug 2017 (Thu) 9.12 9.12 8.88 9.12 89,007

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL