Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
13.88p
on 26-09-2016 at 16:12:38
Change:   0.12p fall 0.89 %
Buy:   14.25p
Sell:   13.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,942 at 13.71p Days Range: 13.70 - 15.20p
Day's Volume: 237,353 52wk Range: 7.00 - 15.20p
Last Close: 14.00p Market Capitalisation:* £ 30.67 m
Open: 14.50p VWAP: 14.32p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell194213.71p1520863706925801Ordinary Trade14:40:17 - 26/09
Sell1225313.70p1520863706922451Ordinary Trade14:19:08 - 26/09
Sell749414.05p1520863706909037Ordinary Trade12:12:05 - 26/09
Sell2000014.25p1520863706907812Ordinary Trade12:00:47 - 26/09
Buy380014.60p1520863706906799Ordinary Trade11:51:15 - 26/09
Sell14225614.25p1520863706881108Ordinary Trade -Delayed Publication08:14:41 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Sep 2016 (Fri) 14.12 14.50 13.65 14.00 100,806
22 Sep 2016 (Thu) 14.00 14.45 13.77 14.12 137,774
21 Sep 2016 (Wed) 14.00 14.50 13.77 14.00 107,008
20 Sep 2016 (Tue) 14.00 14.50 13.82 14.00 53,680
19 Sep 2016 (Mon) 13.75 14.00 13.50 14.00 8,497
16 Sep 2016 (Fri) 13.75 14.00 13.50 13.75 28,486
15 Sep 2016 (Thu) 13.50 14.75 13.50 13.75 373,013
14 Sep 2016 (Wed) 13.50 13.75 13.30 13.50 72,755
13 Sep 2016 (Tue) 13.25 14.00 13.05 13.50 135,990
12 Sep 2016 (Mon) 13.75 14.25 13.00 13.25 251,359
9 Sep 2016 (Fri) 13.12 14.00 13.12 13.75 183,745
8 Sep 2016 (Thu) 13.38 13.38 13.02 13.12 27,046
7 Sep 2016 (Wed) 13.25 13.67 13.00 13.38 250,888
6 Sep 2016 (Tue) 13.38 13.75 12.00 13.25 334,305
5 Sep 2016 (Mon) 13.38 13.70 13.00 13.00 94,817
2 Sep 2016 (Fri) 14.00 14.40 13.08 13.38 30,362
1 Sep 2016 (Thu) 14.50 14.68 13.65 14.00 30,147
31 Aug 2016 (Wed) 14.50 14.70 14.11 14.50 3,960
30 Aug 2016 (Tue) 14.25 14.90 14.10 14.50 123,932
29 Aug 2016 (Mon) 14.25 14.55 13.50 14.25 104,940
26 Aug 2016 (Fri) 14.25 14.55 13.50 14.25 104,940

FTSE 100 Latest

ValueChange
6,828.7880.65  % fall
 

SSL