Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
8.00p
on 02-04-2015 at 08:10:50
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   7.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 8.25p Days Range: 8.00 - 8.25p
Day's Volume: 10,000 52wk Range: 7.25 - 29.75p
Last Close: 8.00p Market Capitalisation:* £ 17.68 m
Open: 8.00p VWAP: 8.25p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100008.25p1185029476586962Ordinary Trade08:10:44 - 02/04
Buy40008.25p1184411001366590Ordinary Trade15:27:51 - 01/04
Buy40778.25p1184411001349258Ordinary Trade13:44:17 - 01/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Apr 2015 (Wed) 7.88 8.25 7.50 8.00 265,038
31 Mar 2015 (Tue) 8.12 8.25 8.00 8.00 85,896
30 Mar 2015 (Mon) 7.75 8.40 7.00 8.12 1,353,269
27 Mar 2015 (Fri) 8.50 8.50 7.65 7.75 104,994
26 Mar 2015 (Thu) 7.50 7.84 7.10 7.25 78,901
25 Mar 2015 (Wed) 7.25 7.76 7.01 7.50 114,077
24 Mar 2015 (Tue) 7.38 7.70 7.00 7.25 276,859
23 Mar 2015 (Mon) 7.00 7.80 6.24 7.38 518,975
20 Mar 2015 (Fri) 8.25 8.40 8.10 8.25 325,693
19 Mar 2015 (Thu) 8.25 8.40 8.09 8.37 86,764
18 Mar 2015 (Wed) 8.25 8.44 8.08 8.25 124,274
17 Mar 2015 (Tue) 8.12 8.45 8.01 8.25 161,071
16 Mar 2015 (Mon) 8.25 8.50 8.00 8.12 234,136
13 Mar 2015 (Fri) 8.62 8.62 8.06 8.25 327,875
12 Mar 2015 (Thu) 8.62 8.63 8.50 8.62 37,586
11 Mar 2015 (Wed) 8.75 8.75 8.50 8.62 312,536
10 Mar 2015 (Tue) 8.75 8.90 8.62 8.75 92,378
9 Mar 2015 (Mon) 8.75 8.90 8.56 8.75 254,534
6 Mar 2015 (Fri) 9.12 9.17 8.58 8.75 221,794
5 Mar 2015 (Thu) 9.12 9.20 8.75 9.12 232,304
4 Mar 2015 (Wed) 8.75 9.15 8.75 9.12 20,000
3 Mar 2015 (Tue) 9.00 9.00 8.50 8.75 315,470
2 Mar 2015 (Mon) 10.00 10.00 8.57 8.62 616,330

FTSE 100 Latest

ValueChange
6,820.8611.36  % rise
 

SSL