Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
13.62p
on 03-07-2015 at 16:57:09
Change:   (no change) 0.00 %
Buy:   15.00p
Sell:   13.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 35,000 at 13.40p Days Range: 13.40 - 13.67p
Day's Volume: 134,522 52wk Range: 7.25 - 26.62p
Last Close: 13.62p Market Capitalisation:* £ 30.10 m
Open: 13.62p VWAP: 13.53p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3500013.40p1241929203368556Ordinary Trade16:19:43 - 03/07
Sell77513.50p1241929203368121Ordinary Trade16:16:05 - 03/07
Sell500013.50p1241929203344691Ordinary Trade12:29:00 - 03/07
Buy52113.65p1241929203334390Ordinary Trade10:27:53 - 03/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 13.62 13.67 13.40 13.62 134,522
2 Jul 2015 (Thu) 13.38 13.62 13.25 13.62 85,284
1 Jul 2015 (Wed) 13.88 13.88 13.25 13.38 262,430
30 Jun 2015 (Tue) 14.50 14.50 12.88 13.88 484,037
29 Jun 2015 (Mon) 15.50 16.20 14.25 14.50 503,550
26 Jun 2015 (Fri) 16.25 17.00 16.00 16.25 196,582
25 Jun 2015 (Thu) 15.75 16.35 15.60 16.25 213,889
24 Jun 2015 (Wed) 15.62 16.00 15.01 15.75 414,156
23 Jun 2015 (Tue) 15.00 15.80 15.00 15.62 186,667
22 Jun 2015 (Mon) 14.75 16.00 14.43 15.00 491,522
19 Jun 2015 (Fri) 15.00 15.45 14.62 14.62 257,862
18 Jun 2015 (Thu) 14.50 15.50 14.25 15.00 1,120,233
17 Jun 2015 (Wed) 14.25 14.85 13.75 13.75 418,241
16 Jun 2015 (Tue) 12.88 14.35 12.88 14.25 313,334
15 Jun 2015 (Mon) 13.38 13.65 12.80 12.88 450,215
12 Jun 2015 (Fri) 12.75 13.95 12.75 13.38 341,530
11 Jun 2015 (Thu) 12.88 13.00 12.60 12.75 110,417
10 Jun 2015 (Wed) 12.88 12.95 12.75 12.88 26,555
9 Jun 2015 (Tue) 12.88 12.92 12.58 12.88 229,635
8 Jun 2015 (Mon) 12.25 13.00 12.06 12.88 419,526

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL