Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
9.75p
on 24-06-2016 at 17:03:05
Change:   0.62p fall 6.02 %
Buy:   10.50p
Sell:   9.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,792 at 9.35p Days Range: 9.20 - 9.75p
Day's Volume: 97,976 52wk Range: 7.00 - 16.25p
Last Close: 9.75p Market Capitalisation:* £ 21.55 m
Open: 9.50p VWAP: 9.47p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17929.35p1462727029648703Ordinary Trade16:24:14 - 24/06
Buy50289.70p1462727029626785Ordinary Trade14:28:52 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 9.50 9.75 9.20 9.75 97,976
23 Jun 2016 (Thu) 9.88 10.50 9.88 10.38 67,500
22 Jun 2016 (Wed) 9.88 10.25 9.88 9.88 5,635
21 Jun 2016 (Tue) 10.25 10.25 9.88 9.88 136,651
20 Jun 2016 (Mon) 9.75 10.63 9.60 10.25 357,334
17 Jun 2016 (Fri) 9.88 9.88 9.55 9.75 44,159
16 Jun 2016 (Thu) 10.25 10.25 9.88 9.88 102,081
15 Jun 2016 (Wed) 10.38 10.75 10.25 10.25 112,310
14 Jun 2016 (Tue) 10.62 11.18 10.34 10.38 146,600
9 Jun 2016 (Thu) 11.62 11.75 11.38 11.62 128,823
8 Jun 2016 (Wed) 11.38 11.62 11.38 11.62 94,729
7 Jun 2016 (Tue) 11.38 11.50 11.38 11.38 72,918
6 Jun 2016 (Mon) 10.88 11.75 10.88 11.38 369,166
3 Jun 2016 (Fri) 10.75 11.00 10.75 10.88 25,195
2 Jun 2016 (Thu) 10.62 10.88 10.62 10.75 0
1 Jun 2016 (Wed) 10.62 10.98 10.62 10.62 56,919
31 May 2016 (Tue) 11.12 11.12 10.62 10.62 87,041
30 May 2016 (Mon) 11.25 11.25 11.13 11.13 206,261
27 May 2016 (Fri) 11.25 11.25 11.12 11.12 206,261
26 May 2016 (Thu) 11.88 12.00 11.22 11.25 244,558
25 May 2016 (Wed) 11.50 12.92 11.38 12.12 840,537

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL