Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
9.75p
on 31-07-2015 at 16:57:12
Change:   0.88p fall 8.24 %
Buy:   11.50p
Sell:   9.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 10.00p Days Range: 9.75 - 10.62p
Day's Volume: 276,006 52wk Range: 7.25 - 24.62p
Last Close: 9.75p Market Capitalisation:* £ 21.55 m
Open: 10.62p VWAP: 10.03p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000010.00p1259246511509985Ordinary Trade16:13:36 - 31/07
Buy99749.88p1259246511504539Ordinary Trade15:39:43 - 31/07
Buy150389.88p1259246511504154Ordinary Trade15:36:51 - 31/07
Buy10009.88p1259246511490659Ordinary Trade13:50:43 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 10.62 10.62 9.75 9.75 276,006
30 Jul 2015 (Thu) 10.62 10.81 10.00 10.62 27,925
29 Jul 2015 (Wed) 10.00 10.87 9.60 10.62 200,349
28 Jul 2015 (Tue) 11.25 11.25 9.50 10.00 145,718
27 Jul 2015 (Mon) 12.38 12.38 10.46 10.88 912,359
24 Jul 2015 (Fri) 12.75 12.85 12.25 12.38 101,000
23 Jul 2015 (Thu) 12.75 12.90 12.50 12.75 62,445
22 Jul 2015 (Wed) 13.50 13.55 12.40 12.75 157,747
21 Jul 2015 (Tue) 13.50 13.75 13.00 13.50 96,753
20 Jul 2015 (Mon) 12.75 13.40 12.75 13.00 218,494
17 Jul 2015 (Fri) 13.00 13.00 12.65 12.75 39,963
16 Jul 2015 (Thu) 13.12 13.50 13.00 13.00 15,627
15 Jul 2015 (Wed) 13.38 13.75 12.90 13.12 108,311
14 Jul 2015 (Tue) 14.00 14.00 13.10 13.38 115,365
13 Jul 2015 (Mon) 12.75 13.42 12.75 12.88 334,677
10 Jul 2015 (Fri) 12.12 13.00 12.12 12.75 162,653
9 Jul 2015 (Thu) 12.12 12.15 12.00 12.12 175,417
8 Jul 2015 (Wed) 12.50 12.50 12.12 12.12 149,151
7 Jul 2015 (Tue) 13.25 13.25 12.10 12.50 327,432
6 Jul 2015 (Mon) 13.12 13.32 13.05 13.25 373,855
3 Jul 2015 (Fri) 13.62 13.67 13.40 13.62 134,522
2 Jul 2015 (Thu) 13.38 13.62 13.25 13.62 85,284

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL