Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
9.25p
on 29-03-2017 at 11:29:48
Change:   0.25p rise 2.78 %
Buy:   9.50p
Sell:   9.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 210,000 at 9.45p Days Range: 8.90 - 9.45p
Day's Volume: 351,008 52wk Range: 7.22 - 17.56p
Last Close: 9.00p Market Capitalisation:* £ 23.96 m
Open: 9.00p VWAP: 9.23p
ISIN: GB00B28YML29 Shares in Issue: 259.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2100009.45p1634663160355408Ordinary Trade -Delayed Publication08:13:09 - 29/03
Sell38529.20p1634663160381063Ordinary Trade11:04:36 - 29/03
Sell11059.20p1634663160376109Ordinary Trade10:33:47 - 29/03
Sell18.95p1634663160372350Ordinary Trade10:11:28 - 29/03
Sell1317098.90p1634663160354497Ordinary Trade -Delayed Publication08:07:34 - 29/03
Sell43418.90p1634663160354489Ordinary Trade08:07:32 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 9.38 9.90 9.00 9.00 85,957
27 Mar 2017 (Mon) 10.00 10.00 9.18 9.38 230,245
24 Mar 2017 (Fri) 9.75 10.00 9.55 10.00 101,500
23 Mar 2017 (Thu) 9.75 9.90 9.55 9.75 220,126
22 Mar 2017 (Wed) 10.50 10.50 9.60 9.75 220,965
21 Mar 2017 (Tue) 10.50 10.50 10.50 10.50 1,189
20 Mar 2017 (Mon) 10.50 10.50 10.50 10.50 6,500
17 Mar 2017 (Fri) 10.50 10.55 9.80 10.50 11,216
16 Mar 2017 (Thu) 10.12 10.50 9.66 10.50 70,967
15 Mar 2017 (Wed) 10.00 10.40 10.00 10.12 10,973
14 Mar 2017 (Tue) 10.00 10.45 9.80 10.00 196,269
13 Mar 2017 (Mon) 10.00 10.00 9.68 9.75 37,273
10 Mar 2017 (Fri) 10.25 10.25 9.68 9.75 92,901
9 Mar 2017 (Thu) 10.25 10.75 9.68 10.25 41,234
8 Mar 2017 (Wed) 9.88 10.65 9.66 10.25 24,316
7 Mar 2017 (Tue) 10.25 10.98 9.70 10.50 43,163
6 Mar 2017 (Mon) 10.50 10.50 10.06 10.25 3,815
3 Mar 2017 (Fri) 10.50 10.50 10.38 10.50 0
2 Mar 2017 (Thu) 10.25 10.49 10.06 10.38 105,531
1 Mar 2017 (Wed) 10.00 10.49 9.66 10.25 316,644

FTSE 100 Latest

ValueChange
7,329.9213.50  % fall
 

SSL