Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
20.25p
on 30-09-2014 at 16:57:06
Change:   0.25p fall 1.22 %
Buy:   22.00p
Sell:   19.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,393 at 20.48p Days Range: 20.05 - 20.55p
Day's Volume: 36,068 52wk Range: 7.74 - 35.57p
Last Close: 20.25p Market Capitalisation:* £ 44.75 m
Open: 20.50p VWAP: 20.24p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy239320.48p1071230023165992Ordinary Trade16:29:22 - 30/09
Buy150020.48p1071230023164079Ordinary Trade16:22:59 - 30/09
Sell300020.06p1071230023163886Ordinary Trade16:22:09 - 30/09
Buy1000020.50p1071230023161717Ordinary Trade16:13:36 - 30/09
Sell213520.06p1071230023141580Ordinary Trade13:21:27 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2014 (Tue) 20.50 20.55 20.05 20.25 36,068
29 Sep 2014 (Mon) 20.50 20.60 20.15 20.50 56,374
26 Sep 2014 (Fri) 20.50 20.70 20.00 20.50 58,570
25 Sep 2014 (Thu) 20.88 21.19 20.00 20.75 128,968
24 Sep 2014 (Wed) 21.12 21.12 20.65 20.88 112,298
23 Sep 2014 (Tue) 22.00 22.32 21.00 21.12 251,547
22 Sep 2014 (Mon) 22.50 22.65 22.05 22.50 26,464
19 Sep 2014 (Fri) 22.12 22.70 21.84 22.50 166,551
18 Sep 2014 (Thu) 22.00 22.12 21.75 22.12 108,798
17 Sep 2014 (Wed) 20.75 22.00 20.50 21.75 490,846
16 Sep 2014 (Tue) 21.25 21.25 20.75 21.00 260,058
15 Sep 2014 (Mon) 22.00 22.10 21.02 21.25 67,393
12 Sep 2014 (Fri) 22.50 22.60 21.62 22.00 43,203
11 Sep 2014 (Thu) 22.50 22.60 22.05 22.50 4,693
10 Sep 2014 (Wed) 22.50 22.65 22.05 22.50 35,213
9 Sep 2014 (Tue) 23.25 23.25 22.06 22.50 113,317
8 Sep 2014 (Mon) 23.50 23.50 23.00 23.25 64,160
5 Sep 2014 (Fri) 23.75 24.25 22.50 23.50 109,295
4 Sep 2014 (Thu) 23.75 24.20 23.25 23.75 81,723
3 Sep 2014 (Wed) 24.00 24.25 23.05 23.75 89,295
2 Sep 2014 (Tue) 25.00 25.92 23.60 24.00 296,568
1 Sep 2014 (Mon) 23.12 23.17 22.87 23.00 48,227

FTSE 100 Latest

ValueChange
6,622.7223.88  % fall