Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
16.50p
on 24-10-2014 at 16:57:10
Change:   2.75p fall 14.29 %
Buy:   18.00p
Sell:   16.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 16.50p Days Range: 16.50 - 19.42p
Day's Volume: 686,208 52wk Range: 7.74 - 35.57p
Last Close: 16.50p Market Capitalisation:* £ 36.47 m
Open: 19.25p VWAP: 18.29p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000016.50p1086666131415750Uncrossing Trade16:35:10 - 24/10
Buy150017.90p1086073430127617Ordinary Trade16:26:52 - 24/10
Buy143617.90p1086073430125457Ordinary Trade16:15:44 - 24/10
Buy1669017.90p1086073430123626Ordinary Trade16:05:09 - 24/10
Sell6451617.20p1086073430113752Ordinary Trade -Delayed Publication14:12:21 - 24/10
Buy2500017.50p1086073430117454Ordinary Trade14:54:14 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 19.25 19.42 16.50 16.50 686,208
23 Oct 2014 (Thu) 18.12 19.97 17.84 19.25 914,889
22 Oct 2014 (Wed) 15.62 18.65 15.50 18.12 789,033
17 Oct 2014 (Fri) 13.50 13.50 13.00 13.25 289,875
16 Oct 2014 (Thu) 13.25 14.00 13.00 13.12 770,164
15 Oct 2014 (Wed) 15.12 15.12 13.10 13.25 841,504
14 Oct 2014 (Tue) 15.75 16.00 15.00 15.12 576,392
13 Oct 2014 (Mon) 17.12 17.21 16.05 16.12 255,132
10 Oct 2014 (Fri) 17.50 18.60 17.00 17.12 601,606
9 Oct 2014 (Thu) 18.38 19.25 18.25 19.00 174,966
8 Oct 2014 (Wed) 18.75 18.90 18.12 18.12 134,771
7 Oct 2014 (Tue) 19.12 19.62 18.75 19.62 112,365
6 Oct 2014 (Mon) 20.12 20.20 18.75 18.75 227,203
3 Oct 2014 (Fri) 20.12 20.25 19.88 20.12 97,669
2 Oct 2014 (Thu) 20.25 20.40 20.00 20.12 34,622
1 Oct 2014 (Wed) 20.25 20.50 20.10 20.25 136,497
30 Sep 2014 (Tue) 20.50 20.55 20.05 20.25 36,068
29 Sep 2014 (Mon) 20.50 20.60 20.15 20.50 56,374
26 Sep 2014 (Fri) 20.50 20.70 20.00 20.50 58,570

FTSE 100 Latest

ValueChange
6,399.290.44  % fall