Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
11.50p
on 22-07-2016 at 17:07:25
Change:   0.25p fall 2.13 %
Buy:   12.00p
Sell:   10.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,651 at 11.75p Days Range: 11.50 - 12.00p
Day's Volume: 31,004 52wk Range: 7.00 - 13.62p
Last Close: 11.50p Market Capitalisation:* £ 25.42 m
Open: 11.75p VWAP: 11.57p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy165111.75p1480044337743230Ordinary Trade15:47:02 - 22/07
Unknown80611.50p1480044337717441Ordinary Trade11:29:19 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 11.75 12.00 11.50 11.50 31,004
21 Jul 2016 (Thu) 10.75 11.90 10.75 11.75 327,931
20 Jul 2016 (Wed) 10.75 10.95 10.75 10.75 118,304
19 Jul 2016 (Tue) 11.25 11.25 10.50 10.75 242,614
18 Jul 2016 (Mon) 12.25 12.25 10.80 11.25 383,249
15 Jul 2016 (Fri) 11.00 12.25 11.00 12.25 99,191
14 Jul 2016 (Thu) 11.00 11.00 10.88 11.00 210
13 Jul 2016 (Wed) 11.38 11.60 11.00 11.00 33,951
12 Jul 2016 (Tue) 11.62 11.92 11.00 11.38 183,099
11 Jul 2016 (Mon) 10.88 11.75 10.88 11.62 126,396
8 Jul 2016 (Fri) 10.25 11.00 10.25 10.88 44,000
7 Jul 2016 (Thu) 10.12 10.98 10.00 10.25 356,586
6 Jul 2016 (Wed) 10.25 10.50 10.10 10.12 42,397
5 Jul 2016 (Tue) 10.25 10.25 10.10 10.25 9,446
4 Jul 2016 (Mon) 11.62 11.62 9.88 10.25 520,744
1 Jul 2016 (Fri) 11.75 11.75 11.10 11.38 539,015
30 Jun 2016 (Thu) 11.62 11.75 11.25 11.75 157,925
29 Jun 2016 (Wed) 11.00 11.95 10.85 11.62 330,789
28 Jun 2016 (Tue) 10.00 11.00 10.00 11.00 216,330
27 Jun 2016 (Mon) 9.75 10.49 9.60 10.00 66,506
24 Jun 2016 (Fri) 9.50 9.75 9.20 9.75 97,976
23 Jun 2016 (Thu) 9.88 10.50 9.88 10.38 67,500

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL