Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
13.88p
on 21-11-2014 at 16:57:12
Change:   0.12p rise 0.91 %
Buy:   14.50p
Sell:   13.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 13.75p Days Range: 13.35 - 13.95p
Day's Volume: 209,009 52wk Range: 7.74 - 35.57p
Last Close: 13.88p Market Capitalisation:* £ 30.67 m
Open: 13.75p VWAP: 13.78p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000013.75p1104009213557993Ordinary Trade -Delayed Publication15:48:39 - 21/11
Buy716113.95p1104009213563762Ordinary Trade16:21:34 - 21/11
Buy713213.95p1104009213562489Ordinary Trade16:15:50 - 21/11
Buy129913.85p1104009213561835Ordinary Trade16:12:39 - 21/11
Unknown981813.75p1104009213560984Ordinary Trade16:08:26 - 21/11
Unknown210913.75p1104009213551245Ordinary Trade14:49:05 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 13.75 13.95 13.35 13.88 209,009
20 Nov 2014 (Thu) 13.88 14.55 13.75 13.75 217,330
19 Nov 2014 (Wed) 13.12 13.85 13.00 13.62 355,072
18 Nov 2014 (Tue) 13.25 13.39 13.05 13.12 170,322
17 Nov 2014 (Mon) 13.38 13.70 13.00 13.12 172,718
14 Nov 2014 (Fri) 13.75 14.00 13.25 13.25 295,038
13 Nov 2014 (Thu) 14.38 14.50 13.15 13.50 136,146
12 Nov 2014 (Wed) 14.38 14.50 14.08 14.38 14,997
11 Nov 2014 (Tue) 14.25 14.69 14.25 14.38 112,897
10 Nov 2014 (Mon) 14.12 14.50 14.05 14.25 454,828
7 Nov 2014 (Fri) 14.12 14.25 14.00 14.12 148,986
6 Nov 2014 (Thu) 14.50 14.64 14.00 14.25 209,354
5 Nov 2014 (Wed) 15.12 15.25 14.00 14.50 246,584
4 Nov 2014 (Tue) 15.50 15.50 15.08 15.12 68,035
3 Nov 2014 (Mon) 16.25 16.30 15.50 16.00 127,978
31 Oct 2014 (Fri) 15.38 16.50 15.03 16.25 245,451
30 Oct 2014 (Thu) 18.25 18.25 13.00 15.38 1,041,900
29 Oct 2014 (Wed) 18.25 18.78 17.50 18.25 77,248
28 Oct 2014 (Tue) 17.88 18.78 17.64 18.25 104,976
27 Oct 2014 (Mon) 17.75 20.00 17.00 17.00 876,936
24 Oct 2014 (Fri) 19.25 19.42 16.50 16.50 686,208
23 Oct 2014 (Thu) 18.12 19.97 17.84 19.25 914,889

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise