Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
8.63p
on 29-05-2017 at 16:44:08
Change:   (no change) 0.00 %
Buy:   9.50p
Sell:   7.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,273 at 8.64p Days Range: 8.25 - 8.65p
Day's Volume: 253,108 52wk Range: 7.38 - 17.56p
Last Close: 8.63p Market Capitalisation:* £ 22.44 m
Open: 8.63p VWAP: 8.46p
ISIN: GB00B28YML29 Shares in Issue: 260.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12738.64p1670534727287237Ordinary Trade16:22:46 - 26/05
Buy23138.64p1670534727283361Ordinary Trade16:11:46 - 26/05
Sell150008.50p1670534727270684Ordinary Trade15:06:14 - 26/05
Buy1000008.50p1670534727250234Ordinary Trade12:38:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 8.63 8.65 8.25 8.63 253,108
26 May 2017 (Fri) 8.62 8.65 8.25 8.62 253,108
25 May 2017 (Thu) 8.75 8.75 8.25 8.62 415,397
24 May 2017 (Wed) 8.75 8.75 8.49 8.75 496,844
23 May 2017 (Tue) 8.50 8.80 8.50 8.75 328,124
22 May 2017 (Mon) 8.88 9.00 8.30 8.50 504,496
18 May 2017 (Thu) 8.00 8.25 8.00 8.25 966,521
17 May 2017 (Wed) 8.00 8.09 7.84 8.00 435,714
16 May 2017 (Tue) 8.25 8.25 7.80 8.00 621,626
15 May 2017 (Mon) 8.25 8.25 7.98 8.25 229,101
12 May 2017 (Fri) 8.38 8.38 8.38 8.38 0
11 May 2017 (Thu) 8.50 8.58 7.99 8.50 689,736
10 May 2017 (Wed) 8.38 8.50 8.38 8.38 61,269
9 May 2017 (Tue) 7.38 8.50 7.38 8.38 6,091,649
8 May 2017 (Mon) 7.88 7.88 7.10 7.38 4,042,788
5 May 2017 (Fri) 7.62 7.89 7.40 7.88 1,692,722
4 May 2017 (Thu) 9.25 9.45 7.62 7.62 3,377,503
3 May 2017 (Wed) 9.50 9.66 9.15 9.25 79,597
1 May 2017 (Mon) 9.38 9.69 9.15 9.38 95,800

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL