Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
7.75p
on 09-02-2016 at 16:57:10
Change:   0.25p rise 3.33 %
Buy:   9.50p
Sell:   7.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: 3,853 at 7.75p Days Range: 7.44 - 8.38p
Day's Volume: 434,878 52wk Range: 7.00 - 16.25p
Last Close: 7.75p Market Capitalisation:* £ 17.13 m
Open: 7.62p VWAP: 8.26p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown38537.75p1379232865420607Ordinary Trade16:17:44 - 09/02
Unknown300007.75p1379232865398452Ordinary Trade14:59:20 - 09/02
Buy125067.90p1379232865366298Ordinary Trade12:14:43 - 09/02
Buy3580478.38p1379232865340725Ordinary Trade -Delayed Publication09:43:03 - 09/02
Buy49557.85p1379232865339489Ordinary Trade09:33:16 - 09/02
Sell205007.44p1379232865334358Ordinary Trade09:05:16 - 09/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Feb 2016 (Tue) 7.62 8.38 7.44 7.75 434,878
8 Feb 2016 (Mon) 9.38 9.38 7.50 7.50 295,568
5 Feb 2016 (Fri) 8.12 8.22 8.12 8.12 584
4 Feb 2016 (Thu) 8.25 8.50 8.11 8.12 188,154
3 Feb 2016 (Wed) 8.25 8.25 8.25 8.25 30,000
2 Feb 2016 (Tue) 8.12 8.90 8.12 8.25 204,684
1 Feb 2016 (Mon) 8.38 8.75 8.00 8.12 123,840
29 Jan 2016 (Fri) 8.00 9.10 8.00 8.38 252,184
28 Jan 2016 (Thu) 7.88 8.25 7.80 8.00 12,819
27 Jan 2016 (Wed) 8.38 8.38 7.50 7.88 46,325
26 Jan 2016 (Tue) 8.38 8.42 8.25 8.38 132,612
25 Jan 2016 (Mon) 8.25 8.40 7.60 8.00 679,009
22 Jan 2016 (Fri) 7.38 8.40 7.38 8.25 169,192
21 Jan 2016 (Thu) 7.38 7.44 7.26 7.38 6,887
20 Jan 2016 (Wed) 8.25 8.25 6.88 7.25 550,746
19 Jan 2016 (Tue) 8.62 8.62 8.50 8.62 333,854
18 Jan 2016 (Mon) 9.12 9.12 8.10 8.62 257,645
15 Jan 2016 (Fri) 9.38 9.38 9.05 9.12 371,287
14 Jan 2016 (Thu) 9.38 9.38 9.25 9.38 9,711
13 Jan 2016 (Wed) 9.38 9.44 9.31 9.38 15,441
12 Jan 2016 (Tue) 9.62 9.62 9.25 9.38 174,110
11 Jan 2016 (Mon) 9.38 10.20 9.38 9.62 210,102

FTSE 100 Latest

ValueChange
5,632.1957.17  % fall
 

SSL