Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
23.62p
on 24-07-2014 at 16:57:06
Change:   0.38p fall 1.56 %
Buy:   26.00p
Sell:   23.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 23.50p Days Range: 23.50 - 24.34p
Day's Volume: 261,780 52wk Range: 7.74 - 35.57p
Last Close: 23.62p Market Capitalisation:* £ 52.20 m
Open: 24.00p VWAP: 23.59p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000023.50p1029173703396167Ordinary Trade16:31:21 - 24/07
Sell1000023.51p1029173703394800Ordinary Trade16:24:47 - 24/07
Sell105923.60p1029173703392779Ordinary Trade16:16:36 - 24/07
Buy210923.70p1029173703386218Ordinary Trade15:36:13 - 24/07
Sell58023.70p1029173703386172Ordinary Trade15:35:50 - 24/07
Sell272123.53p1029173703382809Ordinary Trade15:06:25 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 24.00 24.34 23.50 23.62 261,780
23 Jul 2014 (Wed) 24.00 24.38 24.00 24.00 47,295
22 Jul 2014 (Tue) 25.25 25.25 23.60 24.00 156,808
21 Jul 2014 (Mon) 26.50 26.80 25.00 25.25 180,123
18 Jul 2014 (Fri) 25.50 25.63 25.05 25.50 102,793
17 Jul 2014 (Thu) 25.50 25.50 25.12 25.50 110,351
16 Jul 2014 (Wed) 25.50 25.55 25.20 25.50 68,003
15 Jul 2014 (Tue) 25.25 25.65 25.16 25.50 43,077
14 Jul 2014 (Mon) 25.75 25.75 25.12 25.25 133,361
11 Jul 2014 (Fri) 25.75 25.75 25.50 25.50 77,841
10 Jul 2014 (Thu) 25.75 25.75 25.52 25.75 77,440
9 Jul 2014 (Wed) 25.75 25.82 25.55 25.75 68,015
8 Jul 2014 (Tue) 25.62 25.88 25.54 25.75 254,204
7 Jul 2014 (Mon) 25.75 26.00 25.50 25.62 128,834
4 Jul 2014 (Fri) 26.62 26.62 25.13 25.75 243,623
3 Jul 2014 (Thu) 27.12 27.12 26.00 26.62 137,819
2 Jul 2014 (Wed) 26.88 27.20 26.55 27.12 131,296
1 Jul 2014 (Tue) 27.38 27.38 26.10 26.88 426,750
30 Jun 2014 (Mon) 27.50 27.50 26.75 27.50 54,995
27 Jun 2014 (Fri) 27.12 27.75 26.75 27.50 196,672
26 Jun 2014 (Thu) 27.62 27.62 26.75 27.12 124,594
25 Jun 2014 (Wed) 26.62 28.15 26.40 27.62 439,066

FTSE 100 Latest

ValueChange
6,821.460.00  (unchanged)