Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
10.38p
on 04-05-2015 at 09:45:13
Change:   0.63p rise 6.41 %
Buy:   12.25p
Sell:   10.25p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 25,000 at 10.50p Days Range: 9.60 - 11.06p
Day's Volume: 990,798 52wk Range: 7.25 - 29.75p
Last Close: 10.38p Market Capitalisation:* £ 22.94 m
Open: 9.75p VWAP: 10.50p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500010.50p1202965260050164Ordinary Trade16:10:09 - 01/05
Buy23206710.74p1202965260045377Ordinary Trade -Delayed Publication15:06:13 - 01/05
Sell1750010.30p1202965260048182Ordinary Trade15:45:38 - 01/05
Sell1000010.35p1202965260046876Ordinary Trade15:28:11 - 01/05
Sell13000010.30p1202965260044640Ordinary Trade14:56:56 - 01/05
Sell1807910.30p1202965260043202Ordinary Trade14:40:11 - 01/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 May 2015 (Fri) 9.75 11.06 9.60 10.38 990,798
30 Apr 2015 (Thu) 8.25 10.85 8.25 9.75 1,635,886
29 Apr 2015 (Wed) 8.38 8.42 8.13 8.25 52,776
28 Apr 2015 (Tue) 8.25 8.50 8.20 8.38 930,836
27 Apr 2015 (Mon) 8.25 8.50 8.10 8.25 390,169
24 Apr 2015 (Fri) 8.12 8.75 7.90 8.25 10,726,236
23 Apr 2015 (Thu) 8.12 8.20 7.75 8.12 425,107
22 Apr 2015 (Wed) 8.12 8.12 7.75 8.12 187,985
21 Apr 2015 (Tue) 8.12 8.12 8.05 8.12 2,600
20 Apr 2015 (Mon) 8.12 8.12 8.12 8.12 0
17 Apr 2015 (Fri) 8.12 8.12 7.77 8.12 123,148
16 Apr 2015 (Thu) 8.12 8.12 7.75 8.12 42,187
15 Apr 2015 (Wed) 8.12 8.16 7.76 8.12 40,478
14 Apr 2015 (Tue) 8.12 8.30 7.75 8.12 62,269
13 Apr 2015 (Mon) 7.25 8.25 7.25 8.12 747,280
10 Apr 2015 (Fri) 7.25 8.00 7.25 7.25 114,783
9 Apr 2015 (Thu) 8.12 8.12 7.25 7.25 212,834
8 Apr 2015 (Wed) 8.00 8.30 7.55 8.12 471,292
7 Apr 2015 (Tue) 7.50 8.20 7.30 8.00 150,928
6 Apr 2015 (Mon) 8.00 8.25 7.25 7.38 373,121

FTSE 100 Latest

ValueChange
6,985.9525.32  % rise
 

SSL