Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
13.38p
on 24-08-2016 at 17:08:27
Change:   0.25p fall 1.83 %
Buy:   14.50p
Sell:   13.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,439 at 13.42p Days Range: 13.38 - 13.75p
Day's Volume: 49,050 52wk Range: 7.00 - 14.00p
Last Close: 13.38p Market Capitalisation:* £ 29.57 m
Open: 13.62p VWAP: 13.59p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy443913.42p1500454022331822Ordinary Trade14:34:42 - 24/08
Buy718513.75p1500454022324653Ordinary Trade13:32:00 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Aug 2016 (Wed) 13.62 13.75 13.38 13.38 49,050
23 Aug 2016 (Tue) 13.25 13.75 13.12 13.62 155,113
22 Aug 2016 (Mon) 13.25 13.50 13.12 13.25 31,210
19 Aug 2016 (Fri) 13.12 13.65 13.00 13.25 71,546
18 Aug 2016 (Thu) 13.75 13.75 13.08 13.12 603,987
17 Aug 2016 (Wed) 14.00 14.38 13.70 13.75 78,242
16 Aug 2016 (Tue) 13.75 14.38 13.35 14.00 42,114
15 Aug 2016 (Mon) 13.75 14.10 13.25 13.50 282,506
12 Aug 2016 (Fri) 13.12 13.75 13.12 13.75 466,283
11 Aug 2016 (Thu) 13.62 13.75 12.80 13.12 405,258
10 Aug 2016 (Wed) 12.62 14.00 12.62 13.62 658,965
9 Aug 2016 (Tue) 13.88 14.00 12.62 12.62 393,516
8 Aug 2016 (Mon) 10.88 13.62 10.65 13.38 1,619,481
5 Aug 2016 (Fri) 11.00 11.18 10.50 10.88 106,927
4 Aug 2016 (Thu) 10.38 11.00 10.38 11.00 131,737
3 Aug 2016 (Wed) 10.62 10.62 10.15 10.25 341,770
2 Aug 2016 (Tue) 10.62 10.72 10.51 10.62 44,937
1 Aug 2016 (Mon) 10.75 10.75 10.50 10.62 173,447
29 Jul 2016 (Fri) 11.25 11.68 10.51 10.75 117,887
28 Jul 2016 (Thu) 11.25 11.70 11.10 11.25 12,018
27 Jul 2016 (Wed) 11.62 11.62 11.05 11.25 155,475
26 Jul 2016 (Tue) 11.50 11.75 11.00 11.62 270,226
25 Jul 2016 (Mon) 11.50 11.75 11.20 11.50 27,058

FTSE 100 Latest

ValueChange
6,835.7832.73  % fall
 

SSL