Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
24.00p
on 02-09-2014 at 14:36:30
Change:   1.00p rise 4.35 %
Buy:   24.50p
Sell:   23.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 413 at 24.18p Days Range: 23.72 - 25.92p
Day's Volume: 215,110 52wk Range: 7.74 - 35.57p
Last Close: 23.00p Market Capitalisation:* £ 53.04 m
Open: 25.00p VWAP: 24.54p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41324.18p1053912714998987Ordinary Trade14:15:53 - 02/09
Unknown159724.25p1053912714993643Ordinary Trade12:49:38 - 02/09
Sell4000023.72p1053912714987400Ordinary Trade -Delayed Publication11:14:28 - 02/09
Sell4000023.75p1053912714987325Ordinary Trade -Delayed Publication11:13:21 - 02/09
Buy100024.60p1053912714980149Ordinary Trade09:42:06 - 02/09
Buy500024.66p1053912714979501Ordinary Trade09:33:48 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 23.12 23.17 22.87 23.00 48,227
29 Aug 2014 (Fri) 23.25 23.25 23.00 23.12 119,035
27 Aug 2014 (Wed) 24.25 24.25 23.50 23.75 177,954
25 Aug 2014 (Mon) 23.50 24.20 23.25 23.50 47,485
22 Aug 2014 (Fri) 23.50 24.20 23.25 23.50 47,485
21 Aug 2014 (Thu) 24.25 24.40 23.25 23.50 35,574
20 Aug 2014 (Wed) 24.62 24.62 23.75 24.25 60,498
19 Aug 2014 (Tue) 24.25 24.62 23.77 24.62 128,965
18 Aug 2014 (Mon) 22.88 24.50 22.88 24.25 157,381
15 Aug 2014 (Fri) 22.62 23.00 22.55 22.75 133,493
14 Aug 2014 (Thu) 22.62 23.00 22.29 22.62 21,154
13 Aug 2014 (Wed) 23.00 23.10 22.50 22.62 66,670
12 Aug 2014 (Tue) 22.75 23.25 22.65 23.00 64,554
11 Aug 2014 (Mon) 23.25 23.25 22.50 22.75 96,505
8 Aug 2014 (Fri) 23.25 23.25 23.00 23.25 69,610
7 Aug 2014 (Thu) 22.75 23.34 22.57 23.25 95,869
6 Aug 2014 (Wed) 23.50 23.63 22.66 22.75 135,916
5 Aug 2014 (Tue) 23.50 23.70 23.20 23.50 45,761
4 Aug 2014 (Mon) 23.88 24.00 23.38 23.50 50,900

FTSE 100 Latest

ValueChange
6,816.608.71  % fall