Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
11.13p
on 30-05-2016 at 16:44:13
Change:   0.13p fall 1.11 %
Buy:   12.50p
Sell:   11.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: 1,000 at 11.12p Days Range: 11.13 - 11.25p
Day's Volume: 206,261 52wk Range: 7.00 - 16.25p
Last Close: 11.13p Market Capitalisation:* £ 24.60 m
Open: 11.25p VWAP: 11.18p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown100011.12p1445409721465510Ordinary Trade16:00:32 - 27/05
Unknown476411.12p1445409721462685Ordinary Trade15:39:59 - 27/05
Buy5000011.18p1445409721459595Ordinary Trade15:12:19 - 27/05
Unknown2365511.12p1445409721454361Ordinary Trade14:24:14 - 27/05
Unknown54911.12p1445409721437117Ordinary Trade10:55:34 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 11.25 11.25 11.12 11.12 206,261
26 May 2016 (Thu) 11.88 12.00 11.22 11.25 244,558
25 May 2016 (Wed) 11.50 12.92 11.38 12.12 840,537
24 May 2016 (Tue) 8.62 11.10 8.62 10.50 906,801
23 May 2016 (Mon) 9.50 9.50 8.50 8.62 352,430
20 May 2016 (Fri) 8.88 9.88 8.88 9.50 337,808
19 May 2016 (Thu) 8.50 9.20 8.50 8.88 112,348
18 May 2016 (Wed) 8.25 8.88 8.25 8.50 105,965
17 May 2016 (Tue) 8.25 8.50 8.16 8.25 194,592
16 May 2016 (Mon) 7.75 8.25 7.75 8.25 37,728
13 May 2016 (Fri) 7.75 7.75 7.68 7.75 8,000
12 May 2016 (Thu) 7.75 7.75 7.66 7.75 2,976
11 May 2016 (Wed) 7.62 8.20 7.50 7.75 61,274
10 May 2016 (Tue) 7.62 7.75 7.55 7.62 14,406
9 May 2016 (Mon) 8.12 8.12 7.45 7.62 29,006
6 May 2016 (Fri) 7.62 8.12 7.25 8.12 183,589
5 May 2016 (Thu) 7.38 7.78 7.38 7.62 29,138
4 May 2016 (Wed) 7.50 8.00 7.25 8.00 281,637
3 May 2016 (Tue) 7.50 7.74 7.38 7.50 33,386
2 May 2016 (Mon) 7.50 7.50 7.50 7.50 0

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL