Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
8.88p
on 26-07-2017 at 17:10:45
Change:   (no change) 0.00 %
Buy:   9.50p
Sell:   8.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 11,022 at 8.92p Days Range: 8.88 - 8.88p
Day's Volume: 188,025 52wk Range: 7.25 - 17.56p
Last Close: 8.88p Market Capitalisation:* £ 23.09 m
Open: 8.88p VWAP: -
ISIN: GB00B28YML29 Shares in Issue: 260.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100008.79p881313335464308864Ordinary Trade14:42:00 - 26/07
Sell500008.75p578523912995483776Ordinary Trade14:34:46 - 26/07
Buy18008.92p726256628276015232Ordinary Trade14:00:17 - 26/07
Sell54238.79p722232112117854336Ordinary Trade08:58:51 - 26/07
Sell373538.60p436331199521763456Ordinary Trade11:08:33 - 24/07
Sell260528.60p435477149301485696Ordinary Trade10:19:29 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 8.25 8.75 8.25 8.75 2,681,047
20 Jul 2017 (Thu) 7.88 8.25 7.88 8.25 172,485
19 Jul 2017 (Wed) 7.62 7.88 7.62 7.88 822,545
18 Jul 2017 (Tue) 7.38 7.75 7.38 7.62 267,965
17 Jul 2017 (Mon) 7.38 7.38 7.38 7.38 64,924
14 Jul 2017 (Fri) 7.38 7.38 7.38 7.38 355,026
13 Jul 2017 (Thu) 7.25 7.38 7.25 7.38 217,804
12 Jul 2017 (Wed) 7.25 7.25 7.25 7.25 72,959
11 Jul 2017 (Tue) 7.50 7.50 7.12 7.25 369,500
10 Jul 2017 (Mon) 7.88 7.75 7.50 7.50 88,188
7 Jul 2017 (Fri) 7.50 7.50 7.50 7.50 68,865
6 Jul 2017 (Thu) 7.50 7.50 7.50 7.50 228,820
5 Jul 2017 (Wed) 7.50 7.50 7.50 7.50 147,164
4 Jul 2017 (Tue) 7.50 7.50 7.38 7.50 593,178
3 Jul 2017 (Mon) 8.12 9.50 7.00 7.50 5,765,171
30 Jun 2017 (Fri) 8.12 8.12 8.00 8.12 423,696
29 Jun 2017 (Thu) 8.00 8.00 7.50 8.00 179,384
28 Jun 2017 (Wed) 8.12 8.12 8.00 8.00 166,677
27 Jun 2017 (Tue) 7.62 8.12 7.62 8.12 408,418

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL