Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
24.00p
on 31-07-2014 at 17:14:54
Change:   0.75p rise 3.23 %
Buy:   26.00p
Sell:   23.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 60,000 at 23.65p Days Range: 23.10 - 24.37p
Day's Volume: 275,284 52wk Range: 7.74 - 35.57p
Last Close: 24.00p Market Capitalisation:* £ 53.04 m
Open: 23.25p VWAP: 23.96p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6000023.65p1033503030428600Ordinary Trade -Delayed Publication16:14:54 - 31/07
Buy1000024.25p1033503030430713Ordinary Trade16:22:55 - 31/07
Sell621823.80p1033503030426244Ordinary Trade16:04:39 - 31/07
Buy350024.25p1033503030416519Ordinary Trade14:52:55 - 31/07
Buy515424.25p1033503030412506Ordinary Trade14:14:29 - 31/07
Buy2252224.37p1033503030408026Ordinary Trade13:12:55 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 23.25 24.37 23.10 24.00 275,284
30 Jul 2014 (Wed) 23.25 23.40 23.24 23.25 69,037
29 Jul 2014 (Tue) 23.38 23.38 23.00 23.00 127,822
28 Jul 2014 (Mon) 23.50 23.75 23.20 23.50 231,180
25 Jul 2014 (Fri) 23.62 23.62 23.25 23.50 79,490
24 Jul 2014 (Thu) 24.00 24.34 23.50 23.62 261,780
23 Jul 2014 (Wed) 24.00 24.38 24.00 24.00 47,295
22 Jul 2014 (Tue) 25.25 25.25 23.60 24.00 156,808
21 Jul 2014 (Mon) 26.50 26.80 25.00 25.25 180,123
18 Jul 2014 (Fri) 25.50 25.63 25.05 25.50 102,793
17 Jul 2014 (Thu) 25.50 25.50 25.12 25.50 110,351
16 Jul 2014 (Wed) 25.50 25.55 25.20 25.50 68,003
15 Jul 2014 (Tue) 25.25 25.65 25.16 25.50 43,077
14 Jul 2014 (Mon) 25.75 25.75 25.12 25.25 133,361
11 Jul 2014 (Fri) 25.75 25.75 25.50 25.50 77,841
10 Jul 2014 (Thu) 25.75 25.75 25.52 25.75 77,440
9 Jul 2014 (Wed) 25.75 25.82 25.55 25.75 68,015
8 Jul 2014 (Tue) 25.62 25.88 25.54 25.75 254,204
7 Jul 2014 (Mon) 25.75 26.00 25.50 25.62 128,834
4 Jul 2014 (Fri) 26.62 26.62 25.13 25.75 243,623
3 Jul 2014 (Thu) 27.12 27.12 26.00 26.62 137,819
2 Jul 2014 (Wed) 26.88 27.20 26.55 27.12 131,296
1 Jul 2014 (Tue) 27.38 27.38 26.10 26.88 426,750

FTSE 100 Latest

ValueChange
6,730.1143.33  % fall