Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
14.00p
on 26-11-2014 at 16:57:11
Change:   (no change) 0.00 %
Buy:   14.50p
Sell:   13.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 14,000 at 13.75p Days Range: 13.75 - 14.25p
Day's Volume: 288,596 52wk Range: 7.74 - 35.57p
Last Close: 14.00p Market Capitalisation:* £ 30.94 m
Open: 14.00p VWAP: 14.14p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1400013.75p1107101590008214Ordinary Trade16:08:15 - 26/11
Buy5000014.20p1107101590004466Ordinary Trade15:35:44 - 26/11
Sell350013.75p1107101590002795Ordinary Trade15:18:02 - 26/11
Buy87114.20p1107101589998646Ordinary Trade14:38:35 - 26/11
Buy2823014.12p1107101589996260Ordinary Trade14:10:05 - 26/11
Buy10838514.25p1107101589989823Ordinary Trade -Delayed Publication12:39:34 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 14.00 14.25 13.75 14.00 288,596
25 Nov 2014 (Tue) 14.00 14.05 13.80 14.00 118,129
24 Nov 2014 (Mon) 13.88 14.00 13.50 14.00 163,421
21 Nov 2014 (Fri) 13.75 13.95 13.35 13.88 209,009
20 Nov 2014 (Thu) 13.88 14.55 13.75 13.75 217,330
19 Nov 2014 (Wed) 13.12 13.85 13.00 13.62 355,072
18 Nov 2014 (Tue) 13.25 13.39 13.05 13.12 170,322
17 Nov 2014 (Mon) 13.38 13.70 13.00 13.12 172,718
14 Nov 2014 (Fri) 13.75 14.00 13.25 13.25 295,038
13 Nov 2014 (Thu) 14.38 14.50 13.15 13.50 136,146
12 Nov 2014 (Wed) 14.38 14.50 14.08 14.38 14,997
11 Nov 2014 (Tue) 14.25 14.69 14.25 14.38 112,897
10 Nov 2014 (Mon) 14.12 14.50 14.05 14.25 454,828
7 Nov 2014 (Fri) 14.12 14.25 14.00 14.12 148,986
6 Nov 2014 (Thu) 14.50 14.64 14.00 14.25 209,354
5 Nov 2014 (Wed) 15.12 15.25 14.00 14.50 246,584
4 Nov 2014 (Tue) 15.50 15.50 15.08 15.12 68,035
3 Nov 2014 (Mon) 16.25 16.30 15.50 16.00 127,978
31 Oct 2014 (Fri) 15.38 16.50 15.03 16.25 245,451
30 Oct 2014 (Thu) 18.25 18.25 13.00 15.38 1,041,900
29 Oct 2014 (Wed) 18.25 18.78 17.50 18.25 77,248
28 Oct 2014 (Tue) 17.88 18.78 17.64 18.25 104,976
27 Oct 2014 (Mon) 17.75 20.00 17.00 17.00 876,936

FTSE 100 Latest

ValueChange
6,729.171.97  % fall