Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
23.25p
on 28-08-2014 at 13:28:02
Change:   0.50p fall 2.11 %
Buy:   23.50p
Sell:   23.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: 500 at 23.25p Days Range: 23.25 - 23.75p
Day's Volume: 78,187 52wk Range: 7.74 - 35.57p
Last Close: 23.75p Market Capitalisation:* £ 51.38 m
Open: 23.75p VWAP: 23.52p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown50023.25p1050820338539280Ordinary Trade12:09:01 - 28/08
Sell3186423.50p1050820338536779Ordinary Trade11:34:43 - 28/08
Sell430123.50p1050820338533197Ordinary Trade10:49:38 - 28/08
Sell1160123.58p1050820338527157Ordinary Trade09:29:35 - 28/08
Sell2000023.50p1050820338525234Ordinary Trade09:08:07 - 28/08
Sell844523.58p1050820338520038Ordinary Trade08:06:16 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Aug 2014 (Wed) 24.25 24.25 23.50 23.75 177,954
25 Aug 2014 (Mon) 23.50 24.20 23.25 23.50 47,485
22 Aug 2014 (Fri) 23.50 24.20 23.25 23.50 47,485
21 Aug 2014 (Thu) 24.25 24.40 23.25 23.50 35,574
20 Aug 2014 (Wed) 24.62 24.62 23.75 24.25 60,498
19 Aug 2014 (Tue) 24.25 24.62 23.77 24.62 128,965
18 Aug 2014 (Mon) 22.88 24.50 22.88 24.25 157,381
15 Aug 2014 (Fri) 22.62 23.00 22.55 22.75 133,493
14 Aug 2014 (Thu) 22.62 23.00 22.29 22.62 21,154
13 Aug 2014 (Wed) 23.00 23.10 22.50 22.62 66,670
12 Aug 2014 (Tue) 22.75 23.25 22.65 23.00 64,554
11 Aug 2014 (Mon) 23.25 23.25 22.50 22.75 96,505
8 Aug 2014 (Fri) 23.25 23.25 23.00 23.25 69,610
7 Aug 2014 (Thu) 22.75 23.34 22.57 23.25 95,869
6 Aug 2014 (Wed) 23.50 23.63 22.66 22.75 135,916
5 Aug 2014 (Tue) 23.50 23.70 23.20 23.50 45,761
4 Aug 2014 (Mon) 23.88 24.00 23.38 23.50 50,900
1 Aug 2014 (Fri) 24.00 24.25 23.75 23.88 155,890
31 Jul 2014 (Thu) 23.25 24.37 23.10 24.00 275,284
30 Jul 2014 (Wed) 23.25 23.40 23.24 23.25 69,037
29 Jul 2014 (Tue) 23.38 23.38 23.00 23.00 127,822
28 Jul 2014 (Mon) 23.50 23.75 23.20 23.50 231,180

FTSE 100 Latest

ValueChange
6,809.3221.34  % fall