Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
11.00p
on 22-02-2017 at 16:57:09
Change:   0.50p fall 4.35 %
Buy:   12.50p
Sell:   10.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 18,164 at 10.95p Days Range: 10.50 - 11.75p
Day's Volume: 363,106 52wk Range: 7.22 - 17.56p
Last Close: 11.00p Market Capitalisation:* £ 28.49 m
Open: 11.50p VWAP: 10.76p
ISIN: GB00B28YML29 Shares in Issue: 259.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1816410.95p1613635000527600Ordinary Trade14:50:31 - 22/02
Buy1816410.95p1613635000523854Ordinary Trade14:29:50 - 22/02
Buy2556110.95p1613635000523274Ordinary Trade14:25:53 - 22/02
Buy300010.92p1613635000522727Ordinary Trade14:22:52 - 22/02
Buy2000011.00p1613635000512409Ordinary Trade13:02:46 - 22/02
Unknown200011.00p1613635000509626Ordinary Trade12:35:33 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 11.50 11.50 10.70 11.50 153,187
20 Feb 2017 (Mon) 11.75 12.00 10.70 11.50 70,345
17 Feb 2017 (Fri) 11.75 12.00 11.75 11.75 51,000
16 Feb 2017 (Thu) 11.75 12.05 11.75 11.75 10,753
15 Feb 2017 (Wed) 11.75 12.05 11.15 11.75 191,599
14 Feb 2017 (Tue) 11.75 12.05 11.10 11.75 19,519
13 Feb 2017 (Mon) 12.00 12.00 11.10 11.75 1,927
10 Feb 2017 (Fri) 12.00 12.00 12.00 12.00 1,000
9 Feb 2017 (Thu) 12.00 12.14 11.50 12.00 222,516
8 Feb 2017 (Wed) 12.00 12.50 11.50 12.00 63,529
7 Feb 2017 (Tue) 10.75 12.05 10.75 12.00 302,848
6 Feb 2017 (Mon) 12.00 12.20 11.05 11.25 378,074
3 Feb 2017 (Fri) 12.50 12.50 11.50 12.00 47,602
2 Feb 2017 (Thu) 12.50 12.60 12.50 12.50 20,635
1 Feb 2017 (Wed) 12.50 12.65 12.00 12.50 19,012
31 Jan 2017 (Tue) 12.00 12.75 11.70 12.50 138,143
30 Jan 2017 (Mon) 12.25 12.90 11.88 12.00 342,517
27 Jan 2017 (Fri) 11.75 12.00 11.75 11.75 53,494
26 Jan 2017 (Thu) 11.75 11.85 11.75 11.75 50,666
25 Jan 2017 (Wed) 11.75 12.00 11.75 11.75 98,064
24 Jan 2017 (Tue) 11.75 12.00 11.75 11.75 87,417
23 Jan 2017 (Mon) 11.88 12.25 11.75 11.75 104,130

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL