Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
12.75p
on 22-12-2014 at 16:56:13
Change:   1.25p rise 10.87 %
Buy:   15.00p
Sell:   12.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 76,667 at 12.00p Days Range: 11.50 - 13.40p
Day's Volume: 243,237 52wk Range: 9.23 - 35.57p
Last Close: 12.75p Market Capitalisation:* £ 28.18 m
Open: 11.50p VWAP: 12.49p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7666712.00p1123184095041011Ordinary Trade -Delayed Publication15:56:13 - 22/12
Buy369413.29p1123184095042699Ordinary Trade16:14:42 - 22/12
Sell8212.25p1123184095035629Ordinary Trade14:45:56 - 22/12
Buy363813.40p1123184095034908Ordinary Trade14:39:05 - 22/12
Sell1336512.25p1123184095033109Ordinary Trade14:10:53 - 22/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Dec 2014 (Mon) 11.50 13.40 11.50 12.75 243,237
19 Dec 2014 (Fri) 11.25 12.00 10.88 11.50 149,614
18 Dec 2014 (Thu) 10.38 20.00 10.25 11.25 113,224
17 Dec 2014 (Wed) 9.75 10.95 9.52 10.38 113,638
16 Dec 2014 (Tue) 10.88 10.88 9.28 10.12 337,360
15 Dec 2014 (Mon) 11.38 11.66 10.88 10.88 226,952
12 Dec 2014 (Fri) 12.12 12.12 11.25 11.38 128,694
11 Dec 2014 (Thu) 12.12 12.20 11.75 12.12 89,964
10 Dec 2014 (Wed) 12.88 13.09 11.80 12.12 213,696
9 Dec 2014 (Tue) 12.50 12.62 11.50 12.62 468,260
8 Dec 2014 (Mon) 12.25 12.25 11.52 11.75 126,779
5 Dec 2014 (Fri) 12.00 12.25 11.65 12.25 65,154
4 Dec 2014 (Thu) 12.25 12.44 11.50 12.00 147,714
3 Dec 2014 (Wed) 12.00 12.45 11.52 12.00 412,167
2 Dec 2014 (Tue) 12.12 12.50 11.22 12.00 617,292
1 Dec 2014 (Mon) 13.12 13.25 12.05 12.12 195,684
28 Nov 2014 (Fri) 13.38 13.51 12.75 13.12 232,002
27 Nov 2014 (Thu) 14.00 14.12 13.12 13.50 106,372
26 Nov 2014 (Wed) 14.00 14.25 13.75 14.00 288,596
25 Nov 2014 (Tue) 14.00 14.05 13.80 14.00 118,129
24 Nov 2014 (Mon) 13.88 14.00 13.50 14.00 163,421

FTSE 100 Latest

ValueChange
6,576.7431.47  % rise
 

SSL