Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
15.12p
on 31-10-2014 at 09:47:16
Change:   0.25p fall 1.63 %
Buy:   15.25p
Sell:   15.00p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,500 at 15.15p Days Range: 15.03 - 15.75p
Day's Volume: 155,561 52wk Range: 7.74 - 35.57p
Last Close: 15.38p Market Capitalisation:* £ 33.42 m
Open: 15.38p VWAP: 15.10p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150015.15p1091021232418058Ordinary Trade09:47:10 - 31/10
Sell7500015.03p1091021232415007Ordinary Trade09:10:00 - 31/10
Sell4855615.06p1091021232414182Ordinary Trade08:59:36 - 31/10
Buy161215.50p1091021232413733Ordinary Trade08:53:08 - 31/10
Sell95715.20p1091021232409126Ordinary Trade08:02:25 - 31/10
Sell256415.32p1091021232408857Ordinary Trade08:01:16 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 18.25 18.25 13.00 15.38 1,041,900
29 Oct 2014 (Wed) 18.25 18.78 17.50 18.25 77,248
28 Oct 2014 (Tue) 17.88 18.78 17.64 18.25 104,976
27 Oct 2014 (Mon) 17.75 20.00 17.00 17.00 876,936
24 Oct 2014 (Fri) 19.25 19.42 16.50 16.50 686,208
23 Oct 2014 (Thu) 18.12 19.97 17.84 19.25 914,889
22 Oct 2014 (Wed) 15.62 18.65 15.50 18.12 789,033
17 Oct 2014 (Fri) 13.50 13.50 13.00 13.25 289,875
16 Oct 2014 (Thu) 13.25 14.00 13.00 13.12 770,164
15 Oct 2014 (Wed) 15.12 15.12 13.10 13.25 841,504
14 Oct 2014 (Tue) 15.75 16.00 15.00 15.12 576,392
13 Oct 2014 (Mon) 17.12 17.21 16.05 16.12 255,132
10 Oct 2014 (Fri) 17.50 18.60 17.00 17.12 601,606
9 Oct 2014 (Thu) 18.38 19.25 18.25 19.00 174,966
8 Oct 2014 (Wed) 18.75 18.90 18.12 18.12 134,771
7 Oct 2014 (Tue) 19.12 19.62 18.75 19.62 112,365
6 Oct 2014 (Mon) 20.12 20.20 18.75 18.75 227,203
3 Oct 2014 (Fri) 20.12 20.25 19.88 20.12 97,669
2 Oct 2014 (Thu) 20.25 20.40 20.00 20.12 34,622
1 Oct 2014 (Wed) 20.25 20.50 20.10 20.25 136,497

FTSE 100 Latest

ValueChange
6,538.2774.72  % rise