Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
12.00p
on 18-01-2017 at 17:08:38
Change:   (no change) 0.00 %
Buy:   13.50p
Sell:   11.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,560 at 12.05p Days Range: 12.00 - 12.10p
Day's Volume: 2,560 52wk Range: 7.22 - 17.56p
Last Close: 12.00p Market Capitalisation:* £ 31.08 m
Open: 12.00p VWAP: 12.07p
ISIN: GB00B28YML29 Shares in Issue: 259.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy156012.05p1591988365353307Ordinary Trade14:20:15 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 12.00 12.10 12.00 12.00 2,560
17 Jan 2017 (Tue) 11.75 12.10 11.55 12.00 127,553
16 Jan 2017 (Mon) 12.12 12.35 11.75 11.75 89,162
13 Jan 2017 (Fri) 12.62 12.70 11.88 11.88 971,374
12 Jan 2017 (Thu) 14.25 14.25 12.44 12.88 389,994
11 Jan 2017 (Wed) 15.75 16.40 12.26 14.00 457,159
9 Jan 2017 (Mon) 16.38 16.50 15.08 15.75 180,552
6 Jan 2017 (Fri) 15.50 16.68 15.50 16.38 362,732
5 Jan 2017 (Thu) 13.75 15.50 13.75 15.50 300,496
4 Jan 2017 (Wed) 13.25 14.00 13.20 13.75 100,215
3 Jan 2017 (Tue) 13.25 13.25 12.77 13.25 3,437
2 Jan 2017 (Mon) 13.25 13.70 12.75 13.25 19,100
30 Dec 2016 (Fri) 13.25 13.70 12.75 13.25 19,100
29 Dec 2016 (Thu) 12.88 13.25 12.75 13.25 22,124
28 Dec 2016 (Wed) 12.88 12.88 12.68 12.88 2,466
27 Dec 2016 (Tue) 12.88 12.88 12.66 12.88 7,998
26 Dec 2016 (Mon) 12.88 12.88 12.66 12.88 7,998
23 Dec 2016 (Fri) 12.88 12.88 12.66 12.88 7,998
22 Dec 2016 (Thu) 12.50 13.12 12.50 12.88 604,761
21 Dec 2016 (Wed) 12.75 12.95 12.12 12.50 168,968
20 Dec 2016 (Tue) 12.38 12.75 12.08 12.75 44,185
19 Dec 2016 (Mon) 13.00 13.00 11.80 12.38 568,319

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL