Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
7.62p
on 21-11-2017 at 16:57:09
Change:   0.38p fall 4.69 %
Buy:   9.00p
Sell:   7.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 936 at 7.55p Days Range: 7.55 - 8.00p
Day's Volume: 264,734 52wk Range: 7.25 - 16.38p
Last Close: 7.62p Market Capitalisation:* £ 19.81 m
Open: 7.88p VWAP: 7.60p
ISIN: GB00B28YML29 Shares in Issue: 260.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9367.55p72891164738520689615:50:16 - 21/11
Sell945337.55p58242631838271089614:43:55 - 21/11
Sell10887.55p86870801284295896014:08:14 - 21/11
Buy51107.75p57662302272842968013:56:43 - 21/11
Sell8097.55p14581236868017368012:33:32 - 21/11
Buy38207.75p1619080410053028812:19:12 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 8.00 8.02 7.75 8.00 119,922
15 Nov 2017 (Wed) 8.00 8.00 8.00 8.00 0
14 Nov 2017 (Tue) 8.00 8.00 8.00 8.00 0
13 Nov 2017 (Mon) 8.00 8.10 7.80 8.00 86,171
10 Nov 2017 (Fri) 7.62 8.00 7.58 8.00 174,633
9 Nov 2017 (Thu) 7.62 7.75 7.56 7.62 28,079
8 Nov 2017 (Wed) 8.00 8.00 7.50 7.62 141,137
7 Nov 2017 (Tue) 8.00 8.00 7.64 8.00 225,600
6 Nov 2017 (Mon) 8.00 8.00 7.75 8.00 76,321
3 Nov 2017 (Fri) 8.00 8.00 7.50 8.00 454,569
2 Nov 2017 (Thu) 7.88 8.00 7.76 8.00 114,095
1 Nov 2017 (Wed) 7.62 8.00 7.62 7.88 320,249
31 Oct 2017 (Tue) 8.12 8.15 7.62 7.62 137,376
30 Oct 2017 (Mon) 8.25 8.25 8.00 8.25 147,586
27 Oct 2017 (Fri) 8.25 8.30 8.05 8.25 297,620
26 Oct 2017 (Thu) 8.38 8.38 8.23 8.25 83,305
25 Oct 2017 (Wed) 8.25 8.38 8.25 8.38 187,338
24 Oct 2017 (Tue) 8.12 8.25 7.75 8.25 179,622
23 Oct 2017 (Mon) 8.12 8.12 7.60 8.12 273,849

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL