Egdon Resources Share Price (EDR) - Buy EDR Shares

View your Watch List Add EDR to your Watch List
Time period:    Moving average:     Compare to: 
Egdon Resources (EDR) share price history chart
Current Price:  
21.00p
on 16-09-2014 at 17:26:46
Change:   0.25p fall 1.18 %
Buy:   22.50p
Sell:   19.50p
   
Egdon Resources (EDR, EDR.L, LON:EDR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 125,000 at 21.25p Days Range: 20.75 - 21.25p
Day's Volume: 260,058 52wk Range: 7.74 - 35.57p
Last Close: 21.00p Market Capitalisation:* £ 46.41 m
Open: 21.25p VWAP: 21.13p
ISIN: GB00B28YML29 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12500021.25p1062571369095378Ordinary Trade16:25:17 - 16/09
Buy56421.25p1062571369091855Ordinary Trade16:13:18 - 16/09
Sell845620.75p1062571369089847Ordinary Trade16:03:57 - 16/09
Buy2500021.00p1062571369088259Ordinary Trade15:53:53 - 16/09
Buy475120.90p1062571369088084Ordinary Trade15:52:52 - 16/09
Unknown500021.00p1062571369087277Ordinary Trade15:47:57 - 16/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Sep 2014 (Tue) 21.25 21.25 20.75 21.00 260,058
15 Sep 2014 (Mon) 22.00 22.10 21.02 21.25 67,393
12 Sep 2014 (Fri) 22.50 22.60 21.62 22.00 43,203
11 Sep 2014 (Thu) 22.50 22.60 22.05 22.50 4,693
10 Sep 2014 (Wed) 22.50 22.65 22.05 22.50 35,213
9 Sep 2014 (Tue) 23.25 23.25 22.06 22.50 113,317
8 Sep 2014 (Mon) 23.50 23.50 23.00 23.25 64,160
5 Sep 2014 (Fri) 23.75 24.25 22.50 23.50 109,295
4 Sep 2014 (Thu) 23.75 24.20 23.25 23.75 81,723
3 Sep 2014 (Wed) 24.00 24.25 23.05 23.75 89,295
2 Sep 2014 (Tue) 25.00 25.92 23.60 24.00 296,568
1 Sep 2014 (Mon) 23.12 23.17 22.87 23.00 48,227
29 Aug 2014 (Fri) 23.25 23.25 23.00 23.12 119,035
27 Aug 2014 (Wed) 24.25 24.25 23.50 23.75 177,954
25 Aug 2014 (Mon) 23.50 24.20 23.25 23.50 47,485
22 Aug 2014 (Fri) 23.50 24.20 23.25 23.50 47,485
21 Aug 2014 (Thu) 24.25 24.40 23.25 23.50 35,574
20 Aug 2014 (Wed) 24.62 24.62 23.75 24.25 60,498
19 Aug 2014 (Tue) 24.25 24.62 23.77 24.62 128,965
18 Aug 2014 (Mon) 22.88 24.50 22.88 24.25 157,381

FTSE 100 Latest

ValueChange
6,792.2411.97  % fall