Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List Add EDL to your Watch List
Time period:    Moving average:     Compare to: 
Edenville Energy (EDL) share price history chart
Current Price:  
0.49p
on 22-01-2018 at 17:05:37
Change:   (no change) 0.00 %
Buy:   0.53p
Sell:   0.48p
   
Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 131,702 at 0.48p Days Range: 0.48 - 0.50p
Day's Volume: 5,866,752 52wk Range: 0.48 - 1.19p
Last Close: 0.49p Market Capitalisation:* £ 6.55 m
Open: 0.48p VWAP: 0.49p
ISIN: GB00BD0S4T13 Shares in Issue: 1.34 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1317020.48p014:34:35 - 22/01
Sell4963090.48p29219894457069984012:08:00 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.48 0.50 0.48 0.49 5,866,752
19 Jan 2018 (Fri) 0.49 0.50 0.48 0.49 952,309
18 Jan 2018 (Thu) 0.48 0.52 0.48 0.49 15,219,161
17 Jan 2018 (Wed) 0.49 0.49 0.46 0.48 5,125,232
16 Jan 2018 (Tue) 0.49 0.49 0.48 0.49 2,434,474
15 Jan 2018 (Mon) 0.48 0.49 0.46 0.49 11,694,763
12 Jan 2018 (Fri) 0.48 0.49 0.46 0.48 11,824,655
11 Jan 2018 (Thu) 0.49 0.49 0.47 0.48 4,272,691
10 Jan 2018 (Wed) 0.49 0.50 0.48 0.49 3,116,526
9 Jan 2018 (Tue) 0.52 0.52 0.47 0.49 15,246,216
8 Jan 2018 (Mon) 0.53 0.55 0.50 0.52 22,767,764
5 Jan 2018 (Fri) 0.51 0.51 0.49 0.49 7,239,745
4 Jan 2018 (Thu) 0.52 0.52 0.50 0.51 4,685,073
3 Jan 2018 (Wed) 0.53 0.53 0.51 0.52 3,665,052
2 Jan 2018 (Tue) 0.53 0.53 0.51 0.53 6,969,190
1 Jan 2018 (Mon) 0.54 0.54 0.51 0.53 1,511,415
29 Dec 2017 (Fri) 0.54 0.54 0.51 0.53 1,511,415
28 Dec 2017 (Thu) 0.51 0.54 0.50 0.54 8,082,516
27 Dec 2017 (Wed) 0.53 0.53 0.50 0.51 585,971
26 Dec 2017 (Tue) 0.53 0.53 0.52 0.53 127,923
25 Dec 2017 (Mon) 0.53 0.53 0.52 0.53 127,923

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL