Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List Add EDL to your Watch List
Time period:    Moving average:     Compare to: 
Edenville Energy (EDL) share price history chart
Current Price:  
0.57p
on 22-11-2017 at 10:37:05
Change:   0.02p fall 3.20 %
Buy:   0.57p
Sell:   0.56p
   
Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 88,292 at 0.57p Days Range: 0.55 - 0.58p
Day's Volume: 4,806,519 52wk Range: 0.38 - 1.19p
Last Close: 0.58p Market Capitalisation:* £ 7.62 m
Open: 0.58p VWAP: 0.57p
ISIN: GB00BD0S4T13 Shares in Issue: 1.34 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy882920.57p72493931360586144010:37:04 - 22/11
Buy1743770.57p58726142090263763210:22:51 - 22/11
Buy501580.57p29185130012510624009:57:22 - 22/11
Unknown1500000.57p363734658615712009:43:11 - 22/11
Unknown1000000.58p190547484379552009:05:35 - 22/11
Sell5000000.57p72532955997152057608:37:19 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.60 0.60 0.58 0.58 3,716,522
20 Nov 2017 (Mon) 0.60 0.61 0.59 0.60 445,665
15 Nov 2017 (Wed) 0.60 0.60 0.60 0.60 0
14 Nov 2017 (Tue) 0.60 0.62 0.58 0.60 25,997,628
13 Nov 2017 (Mon) 0.60 0.62 0.59 0.60 17,798,862
10 Nov 2017 (Fri) 0.60 0.61 0.58 0.60 11,689,952
9 Nov 2017 (Thu) 0.62 0.64 0.59 0.60 19,257,271
8 Nov 2017 (Wed) 0.64 0.64 0.60 0.62 9,226,327
7 Nov 2017 (Tue) 0.60 0.68 0.58 0.63 20,883,722
6 Nov 2017 (Mon) 0.62 0.62 0.58 0.60 12,422,515
3 Nov 2017 (Fri) 0.61 0.63 0.58 0.60 18,689,678
2 Nov 2017 (Thu) 0.60 0.61 0.59 0.61 9,454,873
1 Nov 2017 (Wed) 0.60 0.61 0.58 0.60 4,218,591
31 Oct 2017 (Tue) 0.61 0.61 0.57 0.60 6,843,776
30 Oct 2017 (Mon) 0.62 0.62 0.60 0.61 3,752,764
27 Oct 2017 (Fri) 0.60 0.64 0.60 0.62 19,999,929
26 Oct 2017 (Thu) 0.60 0.60 0.58 0.60 10,938,542
25 Oct 2017 (Wed) 0.60 0.61 0.58 0.60 37,384,259
24 Oct 2017 (Tue) 0.62 0.62 0.60 0.60 19,788,965
23 Oct 2017 (Mon) 0.62 0.62 0.60 0.62 11,564,683

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL