Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List Add EDL to your Watch List
Time period:    Moving average:     Compare to: 
Edenville Energy (EDL) share price history chart
Current Price:  
0.72p
on 29-05-2017 at 16:44:08
Change:   0.01p fall 0.69 %
Buy:   0.75p
Sell:   0.70p
   
Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,366,500 at 0.73p Days Range: 0.71 - 0.74p
Day's Volume: 3,179,245 52wk Range: 0.34 - 1.19p
Last Close: 0.72p Market Capitalisation:* £ 7.83 m
Open: 0.73p VWAP: 0.72p
ISIN: GB00BD0S4T13 Shares in Issue: 1.09 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13665000.73p1670534727282787Ordinary Trade -Delayed Publication16:09:43 - 26/05
Sell5225350.72p1670534727271215Ordinary Trade15:09:08 - 26/05
Buy600990.73p1670534727257402Ordinary Trade13:37:00 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.73 0.74 0.71 0.72 3,179,245
26 May 2017 (Fri) 0.72 0.74 0.71 0.72 3,179,245
25 May 2017 (Thu) 0.71 0.74 0.70 0.72 12,466,630
24 May 2017 (Wed) 0.74 0.74 0.71 0.72 4,437,717
23 May 2017 (Tue) 0.76 0.76 0.73 0.74 5,231,227
22 May 2017 (Mon) 0.76 0.77 0.73 0.76 6,234,110
18 May 2017 (Thu) 0.73 0.74 0.71 0.73 2,079,417
17 May 2017 (Wed) 0.74 0.74 0.71 0.73 4,289,069
16 May 2017 (Tue) 0.73 0.77 0.73 0.74 11,931,872
15 May 2017 (Mon) 0.70 0.74 0.70 0.73 12,830,845
12 May 2017 (Fri) 0.72 0.72 0.72 0.72 0
11 May 2017 (Thu) 0.74 0.76 0.71 0.74 12,867,159
10 May 2017 (Wed) 0.73 0.73 0.73 0.73 0
9 May 2017 (Tue) 0.76 0.76 0.72 0.72 5,645,295
8 May 2017 (Mon) 0.76 0.76 0.75 0.76 3,641,309
5 May 2017 (Fri) 0.78 0.78 0.75 0.76 6,577,640
4 May 2017 (Thu) 0.76 0.78 0.76 0.78 1,540,932
3 May 2017 (Wed) 0.79 0.79 0.76 0.76 8,007,263
1 May 2017 (Mon) 0.85 0.85 0.82 0.84 8,757,478

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL