Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List Add EDL to your Watch List
Time period:    Moving average:     Compare to: 
Edenville Energy (EDL) share price history chart
Current Price:  
0.73p
on 25-09-2017 at 12:11:03
Change:   0.04p rise 6.57 %
Buy:   0.74p
Sell:   0.72p
   
Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 0.74p Days Range: 0.68 - 0.73p
Day's Volume: 6,712,198 52wk Range: 0.38 - 1.19p
Last Close: 0.68p Market Capitalisation:* £ 8.23 m
Open: 0.68p VWAP: 0.11p
ISIN: GB00BD0S4T13 Shares in Issue: 1.13 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000000.74p438363865271590976Ordinary Trade12:11:02 - 25/09
Buy684930.73p2476151589134400Ordinary Trade11:30:51 - 25/09
Buy1500000.72p437720990540193856Ordinary Trade11:30:17 - 25/09
Buy1000000.72p296980409808412736Ordinary Trade11:29:53 - 25/09
Buy1000000.72p724151259998806016Ordinary Trade11:29:29 - 25/09
Buy1000000.72p0Ordinary Trade11:24:58 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.72 0.72 0.68 0.68 8,338,968
21 Sep 2017 (Thu) 0.70 0.72 0.70 0.72 12,473,859
20 Sep 2017 (Wed) 0.70 0.70 0.70 0.70 13,469,781
19 Sep 2017 (Tue) 0.72 0.72 0.70 0.70 9,122,918
18 Sep 2017 (Mon) 0.72 0.72 0.72 0.72 5,274,150
15 Sep 2017 (Fri) 0.72 0.72 0.68 0.72 28,442,619
14 Sep 2017 (Thu) 0.74 0.74 0.72 0.72 7,071,646
13 Sep 2017 (Wed) 0.74 0.74 0.74 0.74 1,440,831
12 Sep 2017 (Tue) 0.74 0.74 0.74 0.74 2,044,563
11 Sep 2017 (Mon) 0.78 0.78 0.74 0.74 15,281,045
8 Sep 2017 (Fri) 0.74 0.76 0.72 0.76 5,124,787
7 Sep 2017 (Thu) 0.74 0.75 0.72 0.73 19,752,237
6 Sep 2017 (Wed) 0.75 0.75 0.72 0.74 6,761,263
5 Sep 2017 (Tue) 0.76 0.78 0.74 0.75 6,152,395
4 Sep 2017 (Mon) 0.76 0.78 0.72 0.78 9,171,258
1 Sep 2017 (Fri) 0.77 0.77 0.76 0.76 5,065,265
31 Aug 2017 (Thu) 0.76 0.77 0.76 0.77 2,890,170
30 Aug 2017 (Wed) 0.78 0.78 0.76 0.76 21,363,663
29 Aug 2017 (Tue) 0.81 0.81 0.77 0.78 8,116,753
28 Aug 2017 (Mon) 0.78 0.80 0.77 0.77 7,363,222
25 Aug 2017 (Fri) 0.76 0.77 0.76 0.76 10,519,536

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL