Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List Add EDL to your Watch List
Time period:    Moving average:     Compare to: 
Edenville Energy (EDL) share price history chart
Current Price:  
0.66p
on 21-07-2017 at 16:57:10
Change:   0.01p fall 1.49 %
Buy:   0.68p
Sell:   0.63p
   
Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 200,000 at 0.66p Days Range: 0.66 - 0.67p
Day's Volume: 2,168,508 52wk Range: 0.34 - 1.19p
Last Close: 0.66p Market Capitalisation:* £ 7.30 m
Open: 0.67p VWAP: -
ISIN: GB00BD0S4T13 Shares in Issue: 1.11 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000000.66p333539559719653440Ordinary Trade16:29:21 - 21/07
Buy2989580.67p433042120675250240Ordinary Trade14:29:17 - 21/07
Sell4790780.65p586297541396615168Ordinary Trade13:09:43 - 21/07
Buy1788270.67p144758752411734080Ordinary Trade12:51:23 - 21/07
Sell1350000.66p11221063494094912Ordinary Trade11:19:52 - 21/07
Sell1000000.67p147098225391784000Ordinary Trade10:37:09 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.67 0.67 0.66 0.66 2,168,508
20 Jul 2017 (Thu) 0.67 0.67 0.67 0.67 5,593,741
19 Jul 2017 (Wed) 0.66 0.67 0.66 0.67 11,369,355
18 Jul 2017 (Tue) 0.68 0.68 0.66 0.66 12,387,273
17 Jul 2017 (Mon) 0.68 0.68 0.68 0.68 4,837,779
14 Jul 2017 (Fri) 0.67 0.68 0.66 0.68 13,005,332
13 Jul 2017 (Thu) 0.72 0.72 0.67 0.67 8,600,893
12 Jul 2017 (Wed) 0.66 0.73 0.66 0.72 11,825,734
11 Jul 2017 (Tue) 0.68 0.68 0.66 0.66 12,064,476
10 Jul 2017 (Mon) 0.72 0.72 0.68 0.68 12,684,657
7 Jul 2017 (Fri) 0.74 0.74 0.72 0.72 4,799,132
6 Jul 2017 (Thu) 0.72 0.74 0.72 0.74 26,368,434
5 Jul 2017 (Wed) 0.76 0.76 0.70 0.72 11,116,349
4 Jul 2017 (Tue) 0.76 0.76 0.76 0.76 1,067,034
3 Jul 2017 (Mon) 0.74 0.76 0.74 0.76 12,397,658
30 Jun 2017 (Fri) 0.74 0.76 0.74 0.74 13,684,378
29 Jun 2017 (Thu) 0.78 0.78 0.74 0.74 7,504,270
28 Jun 2017 (Wed) 0.80 0.80 0.78 0.78 6,979,223
27 Jun 2017 (Tue) 0.80 0.80 0.80 0.80 10,479,160
26 Jun 2017 (Mon) 0.80 0.80 0.80 0.80 25,000
23 Jun 2017 (Fri) 0.78 0.78 0.78 0.78 12,531,691

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL