Edenville Energy Share Price (EDL) - Buy EDL Shares

View your Watch List

Add EDL to your Watch List

Edenville Energy (EDL) share price history chart

Current Price:		0.42p
on 03-02-2012 at 16:33:24
Change:		- 1.19 %
Buy:		0.44p
Sell:		0.41p
		Buy or Sell

Edenville Energy (EDL, EDL.L, LON:EDL) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 2,000,000 at 0.41p		Days Range:	0.40 - 0.44p
Day's Volume:	77,294,355		52wk Range:	0.28 - 1.84p
Last Close:	0.42p		Market Capitalisation:*	£ 14.47 m
Open:	0.42p		VWAP:	0.41p
ISIN:	GB00B05MCJ34		Shares in Issue:	3.45 bn
Sector: Mining Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	2000000	0.41p	471936056483571	Ordinary Trade	16:33:18 - 03/02
Sell	615979	0.41p	471936056483443	Ordinary Trade	16:30:19 - 03/02
Sell	150000	0.41p	471936056483031	Ordinary Trade	16:27:36 - 03/02
Sell	30000	0.41p	471936056481010	Ordinary Trade	16:12:57 - 03/02
Sell	118445	0.41p	471936056480372	Ordinary Trade	16:09:32 - 03/02
Sell	73170	0.41p	471936056480251	Ordinary Trade	16:08:51 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.42	0.44	0.40	0.42	77,294,355
2 Feb 2012 (Thu)	0.39	0.44	0.38	0.42	70,972,355
1 Feb 2012 (Wed)	0.38	0.40	0.35	0.39	190,261,572
31 Jan 2012 (Tue)	0.37	0.38	0.25	0.36	780,738,657
30 Jan 2012 (Mon)	0.38	0.40	0.35	0.37	77,915,010
27 Jan 2012 (Fri)	0.38	0.44	0.37	0.38	176,602,206
26 Jan 2012 (Thu)	0.36	0.42	0.36	0.38	69,874,213
25 Jan 2012 (Wed)	0.37	0.37	0.36	0.36	18,913,851
24 Jan 2012 (Tue)	0.36	0.38	0.36	0.37	54,504,490
23 Jan 2012 (Mon)	0.39	0.39	0.36	0.36	56,510,374
20 Jan 2012 (Fri)	0.40	0.40	0.36	0.38	67,154,757
19 Jan 2012 (Thu)	0.36	0.42	0.36	0.40	52,644,280
18 Jan 2012 (Wed)	0.36	0.38	0.35	0.37	25,499,676
17 Jan 2012 (Tue)	0.37	0.40	0.36	0.36	33,437,109
16 Jan 2012 (Mon)	0.36	0.38	0.34	0.38	23,123,462
13 Jan 2012 (Fri)	0.34	0.37	0.34	0.36	16,896,912
12 Jan 2012 (Thu)	0.34	0.37	0.34	0.34	31,096,290
11 Jan 2012 (Wed)	0.38	0.38	0.34	0.34	34,949,945
10 Jan 2012 (Tue)	0.37	0.39	0.34	0.38	88,095,037
9 Jan 2012 (Mon)	0.34	0.36	0.32	0.34	79,244,464
6 Jan 2012 (Fri)	0.38	0.40	0.34	0.34	152,600,362
5 Jan 2012 (Thu)	0.43	0.48	0.35	0.38	195,603,331

FTSE 100 Latest

Value	Change
5,901.07	105.00