Eco City Vehicles Share Price (ECV) - Buy ECV Shares
Eco City Vehicles Prices
|
|
| ||||||||||||||||||
0.00 %| Eco City Vehicles (ECV, ECV.L, LON:ECV) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,081 at 1.70p | Days Range: | 1.70 - 1.72p | |
| Day's Volume: | 1,081 | 52wk Range: | 1.60 - 4.12p | |
| Last Close: | 1.72p | Market Capitalisation:* | £ 5.74 m | |
| Open: | 1.72p | VWAP: | 1.70p | |
| ISIN: | GB0034353754 | Shares in Issue: | 334.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1081 | 1.70p | 539349863109903 | Ordinary Trade | 08:37:05 - 23/05 |
| Sell | 108275 | 1.70p | 538731387829961 | Ordinary Trade | 10:48:29 - 22/05 |
| Sell | 115470 | 1.70p | 538136534871273 | Ordinary Trade | 13:30:47 - 21/05 |
| Sell | 5000 | 1.70p | 538136534863150 | Ordinary Trade | 11:15:29 - 21/05 |
| Sell | 1000000 | 1.60p | 534402060811950 | Ordinary Trade | 15:02:46 - 15/05 |
| Sell | 100000 | 1.60p | 534402060811379 | Ordinary Trade | 15:02:46 - 15/05 |
Share Price History for Eco City Vehicles
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.72 | 1.72 | 1.70 | 1.72 | 108,275 |
| 21 May 2012 (Mon) | 1.72 | 1.72 | 1.70 | 1.72 | 120,470 |
| 18 May 2012 (Fri) | 1.62 | 1.68 | 1.60 | 1.68 | 1,000,000 |
| 17 May 2012 (Thu) | 1.62 | 1.68 | 1.60 | 1.68 | 1,000,000 |
| 16 May 2012 (Wed) | 1.62 | 1.68 | 1.60 | 1.68 | 1,000,000 |
| 15 May 2012 (Tue) | 1.62 | 1.68 | 1.60 | 1.68 | 1,000,000 |
| 14 May 2012 (Mon) | 1.62 | 1.62 | 1.53 | 1.62 | 558,045 |
| 11 May 2012 (Fri) | 1.62 | 1.62 | 1.50 | 1.62 | 15,000 |
| 10 May 2012 (Thu) | 1.60 | 1.62 | 1.40 | 1.62 | 1,191,771 |
| 9 May 2012 (Wed) | 1.60 | 1.62 | 1.40 | 1.62 | 1,191,771 |
| 8 May 2012 (Tue) | 1.60 | 1.62 | 1.40 | 1.62 | 1,191,771 |
| 7 May 2012 (Mon) | 1.63 | 1.63 | 1.13 | 1.60 | 1,000,000 |
| 4 May 2012 (Fri) | 1.62 | 1.62 | 1.12 | 1.60 | 1,000,000 |
| 3 May 2012 (Thu) | 1.62 | 1.62 | 1.50 | 1.62 | 200,000 |
| 2 May 2012 (Wed) | 1.62 | 1.62 | 1.57 | 1.62 | 115,000 |
| 1 May 2012 (Tue) | 1.62 | 1.62 | 1.57 | 1.62 | 20,000 |
| 30 Apr 2012 (Mon) | 1.62 | 1.62 | 1.57 | 1.62 | 20,000 |
| 27 Apr 2012 (Fri) | 1.62 | 1.62 | 1.50 | 1.62 | 5,000 |
| 26 Apr 2012 (Thu) | 1.62 | 1.62 | 1.57 | 1.62 | 30,000 |
| 25 Apr 2012 (Wed) | 1.62 | 1.62 | 1.55 | 1.62 | 60,000 |
| 24 Apr 2012 (Tue) | 1.62 | 1.62 | 1.57 | 1.62 | 1,173 |
| 23 Apr 2012 (Mon) | 1.62 | 1.62 | 1.57 | 1.62 | 1,173 |
FTSE 100 Latest
| Value | Change |
| 5,266.81 | 136.47  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
