Eco City Vehicles Share Price (ECV) - Buy ECV Shares

View your Watch List

Add ECV to your Watch List

Eco City Vehicles (ECV) share price history chart

Current Price:		2.12p
on 07-02-2012 at 16:34:39
Change:		- 0.00 %
Buy:		2.25p
Sell:		2.00p
		Buy or Sell

Eco City Vehicles (ECV, ECV.L, LON:ECV) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 126,000 at 2.00p		Days Range:	2.00 - 2.12p
Day's Volume:	252,000		52wk Range:	2.00 - 5.50p
Last Close:	2.12p		Market Capitalisation:*	£ 7.08 m
Open:	2.12p		VWAP:	2.00p
ISIN:	GB0034353754		Shares in Issue:	334.00 m
Sector: General Retailers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	126000	2.00p	474422842525318	Ordinary Trade	14:35:05 - 07/02
Sell	126000	2.00p	474422842525301	Ordinary Trade	14:34:54 - 07/02
Sell	1000	2.00p	473791482341106	Ordinary Trade	15:54:31 - 06/02
Sell	10000	2.00p	473791482327529	Ordinary Trade	12:39:53 - 06/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	2.12	2.12	2.00	2.12	252,000
6 Feb 2012 (Mon)	2.12	2.12	2.00	2.12	11,000
3 Feb 2012 (Fri)	2.12	2.12	2.00	2.12	500
2 Feb 2012 (Thu)	2.12	2.12	2.01	2.12	108,400
1 Feb 2012 (Wed)	2.12	2.12	2.01	2.12	108,400
31 Jan 2012 (Tue)	2.12	2.12	2.01	2.12	108,400
30 Jan 2012 (Mon)	2.12	2.12	2.01	2.12	108,400
27 Jan 2012 (Fri)	2.12	2.12	2.00	2.12	4,380
26 Jan 2012 (Thu)	2.12	2.12	2.00	2.12	4,380
25 Jan 2012 (Wed)	2.12	2.12	2.00	2.12	944
24 Jan 2012 (Tue)	2.12	2.12	2.00	2.12	10,000
23 Jan 2012 (Mon)	2.12	2.12	2.00	2.12	19,420
20 Jan 2012 (Fri)	2.12	2.12	1.50	2.12	105,000
19 Jan 2012 (Thu)	2.12	2.12	2.03	2.12	490
18 Jan 2012 (Wed)	2.12	2.12	2.00	2.12	190,450
17 Jan 2012 (Tue)	2.12	2.12	2.00	2.12	190,450
16 Jan 2012 (Mon)	2.12	2.12	1.50	2.12	150,000
13 Jan 2012 (Fri)	2.12	2.12	1.50	2.12	150,000
12 Jan 2012 (Thu)	2.12	2.12	1.50	2.12	150,000
11 Jan 2012 (Wed)	2.12	2.12	1.50	2.12	150,000
10 Jan 2012 (Tue)	2.12	2.12	1.50	2.12	150,000
9 Jan 2012 (Mon)	2.12	2.12	2.05	2.12	107,000

FTSE 100 Latest

Value	Change
5,890.26	1.94