Eckoh Share Price (ECK) - Buy ECK Shares

View your Watch List Add ECK to your Watch List
Time period:    Moving average:     Compare to: 
Eckoh (ECK) share price history chart
Current Price:  
42.75p
on 19-01-2018 at 17:16:10
Change:   1.00p rise 2.40 %
Buy:   45.00p
Sell:   40.00p
   
Eckoh (ECK, ECK.L, LON:ECK) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 42.75p Days Range: 41.70 - 42.90p
Day's Volume: 150,753 52wk Range: 37.25 - 54.75p
Last Close: 42.75p Market Capitalisation:* £ 107.73 m
Open: 41.75p VWAP: 42.33p
ISIN: GB0033359141 Shares in Issue: 252.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000042.75p88173621496364652817:07:58 - 19/01
Buy250042.90p72066868198568352016:04:40 - 19/01
Buy433142.90p86533204291154336015:39:57 - 19/01
Unknown11000042.75p58063238596456864012:23:24 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 41.75 42.90 41.70 42.75 150,753
18 Jan 2018 (Thu) 40.50 41.95 40.15 41.75 345,374
17 Jan 2018 (Wed) 40.25 40.50 39.00 40.00 2,403,830
16 Jan 2018 (Tue) 43.00 43.00 40.00 40.25 744,934
15 Jan 2018 (Mon) 44.50 44.50 42.00 42.50 666,008
12 Jan 2018 (Fri) 45.50 45.90 44.00 44.50 191,476
11 Jan 2018 (Thu) 45.50 45.50 45.00 45.50 113,916
10 Jan 2018 (Wed) 45.50 46.00 45.15 45.50 440,494
9 Jan 2018 (Tue) 45.50 45.50 45.15 45.50 326,319
8 Jan 2018 (Mon) 45.50 45.75 45.00 45.50 299,176
5 Jan 2018 (Fri) 45.50 46.00 45.10 45.50 725,384
4 Jan 2018 (Thu) 45.50 46.00 45.01 45.50 109,969
3 Jan 2018 (Wed) 45.50 45.90 45.00 45.50 165,429
2 Jan 2018 (Tue) 45.50 45.50 45.00 45.50 225,228
1 Jan 2018 (Mon) 45.50 45.70 45.00 45.50 43,860
29 Dec 2017 (Fri) 45.50 45.70 45.00 45.50 43,860
28 Dec 2017 (Thu) 45.50 45.75 45.00 45.50 10,422
27 Dec 2017 (Wed) 46.00 46.00 45.00 45.50 32,947
26 Dec 2017 (Tue) 46.00 46.19 45.00 46.00 76,749
25 Dec 2017 (Mon) 46.00 46.19 45.00 46.00 76,749
22 Dec 2017 (Fri) 46.00 46.19 45.00 46.00 76,749
21 Dec 2017 (Thu) 46.00 46.50 45.00 46.00 119,507
20 Dec 2017 (Wed) 46.00 46.50 45.00 46.00 56,307

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL