Dewhurst (Non-Voting) Share Price (DWHA) - Buy DWHA Shares

View your Watch List Add DWHA to your Watch List
Time period:    Moving average:     Compare to: 
Dewhurst (Non-Voting) (DWHA) share price history chart
Current Price:  
620.00p
on 22-01-2018 at 17:05:37
Change:   (no change) 0.00 %
Buy:   645.00p
Sell:   595.00p
   
Dewhurst (Non-Voting) (DWHA, DWHA.L, LON:DWHA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,500 at 600.00p Days Range: 620.00 - 635.00p
Day's Volume: 150 52wk Range: 427.50 - 635.00p
Last Close: 620.00p Market Capitalisation:* £ 31.00 m
Open: 620.00p VWAP: 635.00p
ISIN: GB0002675261 Shares in Issue: 5.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500600.00p43713667914598001611:53:58 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 620.00 635.00 620.00 620.00 150
19 Jan 2018 (Fri) 620.00 620.00 600.00 620.00 345
18 Jan 2018 (Thu) 620.00 640.00 620.00 620.00 405
17 Jan 2018 (Wed) 620.00 620.00 620.00 620.00 0
16 Jan 2018 (Tue) 620.00 620.00 620.00 620.00 0
15 Jan 2018 (Mon) 617.50 620.00 617.50 620.00 0
12 Jan 2018 (Fri) 597.50 617.50 595.00 617.50 90
11 Jan 2018 (Thu) 562.50 600.00 562.50 597.50 3,150
10 Jan 2018 (Wed) 557.50 570.00 550.00 562.50 2,057
9 Jan 2018 (Tue) 552.50 552.50 552.50 552.50 0
8 Jan 2018 (Mon) 552.50 564.38 540.00 552.50 774
5 Jan 2018 (Fri) 552.50 564.38 552.50 552.50 2,706
4 Jan 2018 (Thu) 552.50 552.50 552.50 552.50 0
3 Jan 2018 (Wed) 540.00 564.00 540.00 552.50 1,526
2 Jan 2018 (Tue) 540.00 540.00 540.00 540.00 0
1 Jan 2018 (Mon) 540.00 540.00 540.00 540.00 0
29 Dec 2017 (Fri) 540.00 540.00 540.00 540.00 0
28 Dec 2017 (Thu) 540.00 540.00 540.00 540.00 0
27 Dec 2017 (Wed) 540.00 540.00 520.00 540.00 50
26 Dec 2017 (Tue) 540.00 555.00 540.00 540.00 295
25 Dec 2017 (Mon) 540.00 555.00 540.00 540.00 295
22 Dec 2017 (Fri) 540.00 555.00 540.00 540.00 295

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL