Dart Group Share Price (DTG) - Buy DTG Shares

View your Watch List Add DTG to your Watch List
Time period:    Moving average:     Compare to: 
Dart Group (DTG) share price history chart
Current Price:  
677.50p
on 19-01-2018 at 17:15:00
Change:   3.50p rise 0.52 %
Buy:   680.50p
Sell:   677.00p
   
Dart Group (DTG, DTG.L, LON:DTG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 733 at 676.87p Days Range: 670.00 - 682.60p
Day's Volume: 138,973 52wk Range: 483.75 - 719.00p
Last Close: 677.50p Market Capitalisation:* £ 1.01 bn
Open: 673.50p VWAP: 676.89p
ISIN: GB00B1722W11 Shares in Issue: 149.00 m
Sector:  Industrial Transportation    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell733676.87p70672041947807340816:52:31 - 19/01
Sell200677.34p44791991515279776016:52:13 - 19/01
Sell692677.03p87512395685045459216:51:28 - 19/01
Sell5613676.57p5557039178720467216:50:54 - 19/01
Sell10801677.50p1818348170057624Uncrossing Trade16:35:07 - 19/01
Sell359678.50p1818348170056484Automated Trade16:29:56 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 673.50 682.60 670.00 677.50 138,973
18 Jan 2018 (Thu) 681.00 682.50 671.50 674.00 387,629
17 Jan 2018 (Wed) 691.00 699.50 675.00 682.50 292,392
16 Jan 2018 (Tue) 680.50 698.00 680.00 689.00 178,431
15 Jan 2018 (Mon) 685.50 688.50 676.00 680.00 231,643
12 Jan 2018 (Fri) 677.00 703.00 675.00 680.00 376,623
11 Jan 2018 (Thu) 677.00 685.00 668.50 676.50 328,723
10 Jan 2018 (Wed) 692.50 694.75 670.50 678.50 176,985
9 Jan 2018 (Tue) 702.00 707.30 684.00 692.00 180,452
8 Jan 2018 (Mon) 705.50 707.50 697.00 700.50 361,989
5 Jan 2018 (Fri) 686.50 702.50 686.50 699.00 303,956
4 Jan 2018 (Thu) 685.50 695.00 681.00 685.00 445,806
3 Jan 2018 (Wed) 688.00 692.50 682.50 687.00 412,781
2 Jan 2018 (Tue) 673.50 693.02 673.50 688.00 253,648
1 Jan 2018 (Mon) 684.50 687.00 680.00 680.50 114,298
29 Dec 2017 (Fri) 684.50 687.00 680.00 680.50 114,298
28 Dec 2017 (Thu) 668.50 685.50 668.50 681.00 194,263
27 Dec 2017 (Wed) 683.00 683.50 671.00 679.50 147,905
26 Dec 2017 (Tue) 681.50 689.00 679.00 685.50 97,544
25 Dec 2017 (Mon) 681.50 689.00 679.00 685.50 97,544
22 Dec 2017 (Fri) 681.50 689.00 679.00 685.50 97,544
21 Dec 2017 (Thu) 690.00 690.00 673.50 678.50 214,614
20 Dec 2017 (Wed) 683.00 693.12 683.00 688.00 177,642

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL