UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 32.70p on 23-04-2024 at 15:40:00 |
|---|---|
| Change | 0.80p 2.56% |
| Buy | 34.00p |
| Sell | 31.40p |
| Buy / Sell DSM Shares | |
| Last Trade: | Sell 4,910.00 at 32.00p |
| Day's Volume: | 399,685 |
| Last Close: | 32.00p |
| Open: | 31.20p |
| ISIN: | GB00BF0SCX52 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 29.60p - 68.50p |
| Market Capitalisation: | £15m |
| VWAP: | 31.15878p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Downing Strate. (DSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,910 | 32.00p | Uncrossing Trade |
15:35:12 - 23-Apr-24 |
| Buy* | 8,000 | 33.428p | Ordinary |
15:21:06 - 23-Apr-24 |
| Sell* | 5,000 | 31.40p | Ordinary |
15:00:46 - 23-Apr-24 |
| Sell* | 1,200 | 31.40p | Ordinary |
14:02:36 - 23-Apr-24 |
| Sell* | 334 | 31.40p | SI Trade |
12:06:27 - 23-Apr-24 |
| Sell* | 50 | 31.00p | SI Trade |
10:21:58 - 23-Apr-24 |
| Sell* | 33 | 31.00p | SI Trade |
10:21:58 - 23-Apr-24 |
| Sell* | 29 | 31.00p | SI Trade |
10:21:58 - 23-Apr-24 |
| Sell* | 58 | 31.00p | SI Trade |
10:21:58 - 23-Apr-24 |
| Sell* | 16 | 31.00p | SI Trade |
10:21:58 - 23-Apr-24 |