Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
1919.00p
on 23-08-2017 at 16:29:09
Change:   27.00p rise 1.43 %
Buy:   1922.00p
Sell:   1919.00p
   
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10 at 1919.00p Days Range: 1882.00 - 1925.00p
Day's Volume: 61,879 52wk Range: 1235.00 - 1954.00p
Last Close: 1892.00p Market Capitalisation:* £ 1.78 bn
Open: 1882.00p VWAP: 1911.70p
ISIN: GB0009633180 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell101919.00p1726169510682111Automated Trade16:29:00 - 23/08
Buy271923.00p1726169510672954Automated Trade16:09:22 - 23/08
Buy531924.00p1726169510631499Automated Trade13:17:47 - 23/08
Sell781914.00p1726169510608680Automated Trade10:37:03 - 23/08
Buy581891.00p1726169510598872Automated Trade09:35:11 - 23/08
Sell501894.00p1726169510581710Automated Trade08:16:47 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,882.00 1,925.00 1,882.00 1,892.00 61,879
22 Aug 2017 (Tue) 1,862.00 1,891.00 1,856.00 1,867.00 36,886
21 Aug 2017 (Mon) 1,846.00 1,879.00 1,846.00 1,849.00 31,077
18 Aug 2017 (Fri) 1,861.00 1,869.00 1,840.00 1,877.00 75,132
17 Aug 2017 (Thu) 1,855.00 1,884.00 1,853.00 1,859.00 26,707
16 Aug 2017 (Wed) 1,846.00 1,862.00 1,837.00 1,839.00 15,675
15 Aug 2017 (Tue) 1,814.00 1,846.00 1,809.00 1,812.00 75,679
14 Aug 2017 (Mon) 1,788.00 1,813.00 1,783.00 1,787.00 45,572
11 Aug 2017 (Fri) 1,781.00 1,806.00 1,765.00 1,783.00 77,872
10 Aug 2017 (Thu) 1,812.00 1,822.00 1,783.00 1,816.00 70,976
9 Aug 2017 (Wed) 1,805.00 1,814.00 1,791.00 1,810.00 78,518
8 Aug 2017 (Tue) 1,798.00 1,812.00 1,785.00 1,796.00 46,498
7 Aug 2017 (Mon) 1,784.00 1,799.00 1,777.00 1,780.00 72,869
4 Aug 2017 (Fri) 1,762.00 1,779.00 1,751.00 1,761.00 32,879
3 Aug 2017 (Thu) 1,748.00 1,766.00 1,744.00 1,750.00 66,579
2 Aug 2017 (Wed) 1,770.00 1,770.00 1,747.00 1,756.00 35,731
1 Aug 2017 (Tue) 1,777.00 1,777.00 1,754.00 1,775.00 35,041
31 Jul 2017 (Mon) 1,725.00 1,777.00 1,722.00 1,775.00 149,129
28 Jul 2017 (Fri) 1,720.00 1,736.00 1,716.00 1,728.00 175,711
27 Jul 2017 (Thu) 1,728.00 1,736.00 1,720.00 1,726.00 92,664

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL