Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
2117.00p
on 17-10-2017 at 12:13:00
Change:   21.00p fall 0.98 %
Buy:   2119.00p
Sell:   2117.00p
   
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 115 at 2117.00p Days Range: 2109.67 - 2137.35p
Day's Volume: 61,663 52wk Range: 1235.00 - 2175.00p
Last Close: 2138.00p Market Capitalisation:* £ 1.97 bn
Open: 2127.00p VWAP: 2117.49p
ISIN: GB0009633180 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1152117.00p1760185651608611Automated Trade12:12:59 - 17/10
Buy252116.00p1760185651606936Automated Trade12:03:00 - 17/10
Sell402114.00p1760185651606195Automated Trade12:02:13 - 17/10
Buy192114.00p1760185651606193Automated Trade12:02:13 - 17/10
Sell162114.00p1760185651606201Automated Trade12:02:13 - 17/10
Sell452114.00p1760185651606194Automated Trade12:02:13 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 2,160.00 2,160.00 2,132.00 2,138.00 94,336
13 Oct 2017 (Fri) 2,179.00 2,179.00 2,150.00 2,153.00 90,610
12 Oct 2017 (Thu) 2,175.00 2,185.00 2,161.00 2,175.00 61,625
11 Oct 2017 (Wed) 2,151.00 2,175.00 2,143.00 2,172.00 79,851
10 Oct 2017 (Tue) 2,153.00 2,153.00 2,138.00 2,145.00 57,417
9 Oct 2017 (Mon) 2,145.00 2,154.00 2,137.00 2,150.00 58,315
6 Oct 2017 (Fri) 2,123.00 2,149.00 2,118.00 2,149.00 67,668
5 Oct 2017 (Thu) 2,122.00 2,133.00 2,110.00 2,122.00 83,564
4 Oct 2017 (Wed) 2,105.00 2,126.00 2,100.00 2,119.00 99,126
3 Oct 2017 (Tue) 2,072.00 2,103.00 2,061.00 2,100.00 129,079
2 Oct 2017 (Mon) 2,040.00 2,077.00 2,035.00 2,068.00 143,765
29 Sep 2017 (Fri) 2,010.00 2,040.00 2,006.00 2,040.00 222,145
28 Sep 2017 (Thu) 2,011.00 2,019.00 2,000.00 2,007.00 139,825
27 Sep 2017 (Wed) 2,011.00 2,022.00 1,987.00 2,010.00 113,442
26 Sep 2017 (Tue) 2,025.00 2,025.00 1,989.00 2,000.00 115,389
25 Sep 2017 (Mon) 1,991.00 2,022.00 1,979.00 2,022.00 109,025
22 Sep 2017 (Fri) 1,975.00 1,991.00 1,971.00 1,990.00 124,938
21 Sep 2017 (Thu) 2,014.00 2,021.00 1,970.00 1,972.00 176,760
20 Sep 2017 (Wed) 2,022.00 2,029.00 2,000.00 2,005.00 87,779
19 Sep 2017 (Tue) 2,017.00 2,021.00 2,004.00 2,021.00 158,716
18 Sep 2017 (Mon) 2,049.00 2,052.00 2,011.00 2,011.00 175,467

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL