Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
1801.00p
on 23-06-2017 at 17:15:00
Change:   33.00p fall 1.80 %
Buy:   1808.00p
Sell:   1801.00p
   
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 430 at 1816.58p Days Range: 1801.00 - 1835.00p
Day's Volume: 119,807 52wk Range: 1053.00 - 1954.00p
Last Close: 1801.00p Market Capitalisation:* £ 1.67 bn
Open: 1825.00p VWAP: 1813.51p
ISIN: GB0009633180 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4301816.58p0Negotiated Trade -Immediate Publication17:05:57 - 23/06
Sell6001800.64p307326333930320000Negotiated Trade -Immediate Publication17:01:01 - 23/06
Buy25521810.13p590348804537593984Negotiated Trade -Immediate Publication17:02:04 - 23/06
Sell17751801.26p469489112022921344Negotiated Trade -Immediate Publication17:01:51 - 23/06
Buy7761811.39p90869258267537520Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy2761814.08p150188871853420672Negotiated Trade -Immediate Publication16:41:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,825.00 1,835.00 1,801.00 1,801.00 119,807
22 Jun 2017 (Thu) 1,839.00 1,844.00 1,826.00 1,834.00 186,403
21 Jun 2017 (Wed) 1,862.00 1,862.00 1,832.00 1,833.00 122,199
20 Jun 2017 (Tue) 1,853.00 1,871.00 1,853.00 1,861.00 96,521
19 Jun 2017 (Mon) 1,861.00 1,868.00 1,857.00 1,864.00 101,102
16 Jun 2017 (Fri) 1,839.00 1,927.64 1,839.00 1,859.00 699,598
15 Jun 2017 (Thu) 1,861.00 1,862.00 1,829.00 1,843.00 216,384
14 Jun 2017 (Wed) 1,870.00 1,870.00 1,855.00 1,867.00 484,071
13 Jun 2017 (Tue) 1,847.00 1,872.00 1,847.00 1,869.00 460,650
12 Jun 2017 (Mon) 1,872.00 1,879.32 1,835.00 1,844.00 161,468
9 Jun 2017 (Fri) 1,888.00 1,898.00 1,871.00 1,880.00 256,568
8 Jun 2017 (Thu) 1,889.00 1,894.00 1,883.00 1,887.00 231,202
7 Jun 2017 (Wed) 1,899.00 1,899.00 1,883.00 1,889.00 283,283
6 Jun 2017 (Tue) 1,915.00 1,915.00 1,890.00 1,893.00 284,932
5 Jun 2017 (Mon) 1,965.00 1,965.00 1,909.00 1,920.00 428,222
2 Jun 2017 (Fri) 1,913.00 1,970.00 1,908.10 1,954.00 260,705
1 Jun 2017 (Thu) 1,928.00 1,928.11 1,893.00 1,901.00 217,464
31 May 2017 (Wed) 1,897.00 1,944.00 1,879.00 1,944.00 1,716,874
30 May 2017 (Tue) 1,877.00 1,897.00 1,860.00 1,889.00 305,254
29 May 2017 (Mon) 1,879.00 1,900.00 1,859.00 1,869.00 193,017
26 May 2017 (Fri) 1,879.00 1,900.00 1,859.00 1,869.00 193,017
25 May 2017 (Thu) 1,854.00 1,888.00 1,845.00 1,888.00 169,999
24 May 2017 (Wed) 1,838.00 1,859.00 1,838.00 1,850.00 194,851

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL