Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
1714.00p
on 27-04-2017 at 17:15:00
Change:   29.00p rise 1.72 %
Buy:   1714.00p
Sell:   1710.00p
   
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,139 at 1700.53p Days Range: 1673.52 - 1714.00p
Day's Volume: 246,653 52wk Range: 1021.00 - 1714.00p
Last Close: 1714.00p Market Capitalisation:* £ 1.59 bn
Open: 1677.00p VWAP: 1703.82p
ISIN: GB0009633180 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell181391700.53p1652598876693724Ordinary Trade -Delayed Publication14:08:07 - 27/04
Sell100001710.00p1652598876701574Ordinary Trade -Delayed Publication15:37:57 - 27/04
Buy233121714.00p1653189426421446Uncrossing Trade16:35:09 - 27/04
Buy331713.00p1653189426418611Automated Trade16:29:50 - 27/04
Buy1201713.00p1653189426418154Automated Trade16:29:26 - 27/04
Buy501713.00p1653189426418152Automated Trade16:29:26 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,677.00 1,714.00 1,673.52 1,714.00 246,653
26 Apr 2017 (Wed) 1,657.00 1,688.00 1,648.00 1,685.00 241,404
25 Apr 2017 (Tue) 1,636.00 1,665.00 1,631.00 1,651.00 115,340
24 Apr 2017 (Mon) 1,627.00 1,652.30 1,622.00 1,628.00 76,198
21 Apr 2017 (Fri) 1,647.00 1,647.00 1,622.00 1,624.00 58,901
20 Apr 2017 (Thu) 1,653.00 1,653.00 1,632.00 1,639.00 53,185
19 Apr 2017 (Wed) 1,636.00 1,656.00 1,628.00 1,646.00 138,354
18 Apr 2017 (Tue) 1,675.00 1,675.00 1,626.00 1,631.00 166,304
17 Apr 2017 (Mon) 1,668.00 1,671.00 1,662.00 1,670.00 140,152
14 Apr 2017 (Fri) 1,668.00 1,671.00 1,662.00 1,670.00 140,152
13 Apr 2017 (Thu) 1,668.00 1,671.00 1,662.00 1,670.00 140,152
12 Apr 2017 (Wed) 1,653.00 1,668.00 1,653.00 1,663.00 123,358
11 Apr 2017 (Tue) 1,654.00 1,662.00 1,645.52 1,657.00 94,121
10 Apr 2017 (Mon) 1,646.00 1,662.00 1,642.00 1,661.00 132,479
7 Apr 2017 (Fri) 1,648.00 1,664.00 1,646.00 1,647.00 93,088
6 Apr 2017 (Thu) 1,647.00 1,661.00 1,647.00 1,658.00 107,481
5 Apr 2017 (Wed) 1,665.00 1,680.00 1,647.00 1,664.00 158,455
4 Apr 2017 (Tue) 1,663.00 1,680.00 1,663.00 1,680.00 189,709
3 Apr 2017 (Mon) 1,678.00 1,678.00 1,657.36 1,673.00 126,823
31 Mar 2017 (Fri) 1,692.00 1,692.00 1,673.00 1,674.00 91,954
30 Mar 2017 (Thu) 1,688.00 1,700.00 1,681.00 1,689.00 122,635
29 Mar 2017 (Wed) 1,680.00 1,695.88 1,679.00 1,689.00 99,464
28 Mar 2017 (Tue) 1,690.00 1,696.00 1,680.00 1,688.00 127,277
27 Mar 2017 (Mon) 1,686.00 1,700.00 1,683.00 1,692.00 127,508

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL