Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
2024.00p
on 18-12-2017 at 17:01:39
Change:   39.00p rise 1.96 %
Buy:   2033.00p
Sell:   2021.00p
   
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 624 at 2044.93p Days Range: 2001.00 - 2050.00p
Day's Volume: 162,461 52wk Range: 1316.00 - 2249.00p
Last Close: 2024.00p Market Capitalisation:* £ 1.88 bn
Open: 2011.00p VWAP: 2030.26p
ISIN: GB0009633180 Shares in Issue: 93.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6242044.93p017:01:39 - 18/12
Buy3602026.28p9509668543071857616:51:20 - 18/12
Sell3672023.67p15554309308194827216:51:58 - 18/12
Sell10932024.00p89303440084239985616:43:32 - 18/12
Sell4002024.00p35615393629826264016:39:21 - 18/12
Buy143092037.87p92894200818904016:38:55 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 2,011.00 2,050.00 2,001.00 2,024.00 162,461
15 Dec 2017 (Fri) 1,985.00 2,006.00 1,984.00 1,985.00 135,066
14 Dec 2017 (Thu) 2,016.00 2,024.00 1,985.00 1,987.00 174,849
13 Dec 2017 (Wed) 2,049.00 2,049.00 2,003.99 2,046.00 156,457
12 Dec 2017 (Tue) 2,082.00 2,094.00 2,044.00 2,070.00 126,650
11 Dec 2017 (Mon) 2,072.00 2,084.00 2,055.00 2,055.00 43,044
8 Dec 2017 (Fri) 2,057.00 2,059.36 2,030.34 2,040.00 48,055
7 Dec 2017 (Thu) 2,053.00 2,060.00 2,021.00 2,041.00 88,802
6 Dec 2017 (Wed) 2,085.00 2,085.00 2,025.00 2,080.00 78,490
5 Dec 2017 (Tue) 2,097.00 2,113.00 2,071.00 2,102.00 109,753
4 Dec 2017 (Mon) 2,148.00 2,148.00 2,096.00 2,147.00 124,182
1 Dec 2017 (Fri) 2,209.00 2,219.21 2,146.00 2,206.00 103,201
30 Nov 2017 (Thu) 2,244.00 2,245.00 2,205.00 2,249.00 88,281
29 Nov 2017 (Wed) 2,242.00 2,268.00 2,230.00 2,244.00 159,169
28 Nov 2017 (Tue) 2,205.00 2,272.00 2,205.00 2,215.00 141,786
27 Nov 2017 (Mon) 2,184.00 2,224.00 2,183.68 2,215.00 113,242
24 Nov 2017 (Fri) 2,189.00 2,192.00 2,176.00 2,192.00 76,898
23 Nov 2017 (Thu) 2,130.00 2,188.00 2,130.00 2,177.00 55,839
22 Nov 2017 (Wed) 2,139.00 2,155.00 2,134.00 2,151.00 234,524
21 Nov 2017 (Tue) 2,121.00 2,131.00 2,116.00 2,130.00 136,205
20 Nov 2017 (Mon) 2,127.00 2,143.00 2,118.00 2,120.00 118,042

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL