Dechra Pharmaceuticals Share Price (DPH) - Buy DPH Shares

View your Watch List Add DPH to your Watch List
Time period:    Moving average:     Compare to: 
Dechra Pharmaceuticals (DPH) share price history chart
Current Price:  
544.00p
on 07-02-2012 at 16:35:29
Change:   1.00p fall 0.18 %
Buy:   548.00p
Sell:   541.50p
   
Buy or Sell
Dechra Pharmaceuticals (DPH, DPH.L, LON:DPH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,216 at 544.00p Days Range: 533.50 - 545.00p
Day's Volume: 18,360 52wk Range: 433.00 - 545.00p
Last Close: 544.00p Market Capitalisation:* £ 359.04 m
Open: 536.00p VWAP: 541.68p
ISIN: GB0009633180 Shares in Issue: 66.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1216544.00p474414286145404Uncrossing Trade16:35:29 - 07/02
Buy240545.00p474414286142598Automated Trade16:27:39 - 07/02
Buy422545.00p474414286140433Automated Trade16:14:55 - 07/02
Buy242545.00p474414286140431Automated Trade16:14:54 - 07/02
Buy239543.00p474414286139743Automated Trade16:10:04 - 07/02
Buy552543.00p474414286139741Automated Trade16:10:03 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 536.00 545.00 533.50 544.00 18,360
6 Feb 2012 (Mon) 533.50 545.00 533.50 545.00 90,676
3 Feb 2012 (Fri) 527.50 534.50 525.00 531.00 167,346
2 Feb 2012 (Thu) 529.00 533.31 529.00 530.50 48,843
1 Feb 2012 (Wed) 528.50 534.60 527.00 528.50 11,170
31 Jan 2012 (Tue) 528.00 531.76 525.00 526.00 20,532
30 Jan 2012 (Mon) 527.00 530.00 519.43 529.00 158,403
27 Jan 2012 (Fri) 527.50 529.50 523.75 528.50 348,295
26 Jan 2012 (Thu) 521.50 524.50 521.50 524.50 149
25 Jan 2012 (Wed) 522.50 523.75 517.03 520.00 34,790
24 Jan 2012 (Tue) 518.00 527.00 518.00 520.00 13,804
23 Jan 2012 (Mon) 528.00 528.78 518.00 520.50 28,239
20 Jan 2012 (Fri) 532.00 532.60 527.50 530.00 352,933
19 Jan 2012 (Thu) 530.50 532.00 520.50 530.50 131,460
18 Jan 2012 (Wed) 515.00 532.00 512.00 532.00 20,185
17 Jan 2012 (Tue) 524.50 528.00 510.00 512.00 24,899
16 Jan 2012 (Mon) 522.50 528.00 522.46 526.50 13,311
13 Jan 2012 (Fri) 522.00 528.00 522.00 526.00 30,628
12 Jan 2012 (Thu) 514.50 525.00 511.17 522.00 33,798
11 Jan 2012 (Wed) 513.00 519.50 511.67 518.00 3,243
10 Jan 2012 (Tue) 508.00 520.00 508.00 520.00 8,972
9 Jan 2012 (Mon) 509.50 511.89 501.50 505.50 11,697

FTSE 100 Latest

ValueChange
5,890.261.94  % fall