DP Eurasia N.V. (DI) Share Price (DPEU) - Buy DPEU Shares

View your Watch List Add DPEU to your Watch List
Time period:    Moving average:     Compare to: 
DP Eurasia N.V. (DI) (DPEU) share price history chart
Current Price:  
224.50p
on 19-01-2018 at 17:15:00
Change:   1.50p fall 0.66 %
Buy:   240.00p
Sell:   191.00p
   
DP Eurasia N.V. (DI) (DPEU, DPEU.L, LON:DPEU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,342 at 224.50p Days Range: 224.50 - 228.00p
Day's Volume: 18,340 52wk Range: 161.00 - 249.50p
Last Close: 224.50p Market Capitalisation:* £ 325.53 m
Open: 225.00p VWAP: 226.47p
ISIN: NL0012328801 Shares in Issue: 145.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1342224.50p1818348170056898Uncrossing Trade16:35:02 - 19/01
Buy45224.50p1818348170054906Automated Trade16:28:38 - 19/01
Buy455224.50p1818348170053849Automated Trade16:27:12 - 19/01
Sell1363225.00p1818348170052355Automated Trade16:23:23 - 19/01
Buy180226.00p1818348170052068Automated Trade16:22:32 - 19/01
Buy45225.50p1818348170052066Automated Trade16:22:32 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 225.00 228.00 224.50 224.50 18,340
18 Jan 2018 (Thu) 230.00 231.50 225.00 226.00 230,010
17 Jan 2018 (Wed) 240.00 240.00 228.00 230.00 148,261
16 Jan 2018 (Tue) 235.50 235.50 232.00 232.00 59,685
15 Jan 2018 (Mon) 230.00 236.00 230.00 236.00 14,825
12 Jan 2018 (Fri) 225.00 233.00 225.00 230.00 700,172
11 Jan 2018 (Thu) 229.50 232.00 227.50 230.00 967,975
10 Jan 2018 (Wed) 230.00 230.00 227.00 227.00 98,831
9 Jan 2018 (Tue) 222.00 233.00 222.00 231.00 50,606
8 Jan 2018 (Mon) 220.00 225.53 219.50 225.00 195,218
5 Jan 2018 (Fri) 215.00 218.00 215.00 217.00 132,718
4 Jan 2018 (Thu) 210.00 212.00 210.00 212.00 626,279
3 Jan 2018 (Wed) 210.50 218.00 205.80 210.00 443,555
2 Jan 2018 (Tue) 219.50 219.50 210.50 214.50 24,534
1 Jan 2018 (Mon) 227.00 227.00 209.25 215.00 51,153
29 Dec 2017 (Fri) 227.00 227.00 209.25 215.00 51,153
28 Dec 2017 (Thu) 220.25 227.00 218.25 226.75 9,205
27 Dec 2017 (Wed) 221.75 226.75 215.25 220.00 25,059
26 Dec 2017 (Tue) 210.00 227.00 206.00 220.00 46,612
25 Dec 2017 (Mon) 210.00 227.00 206.00 220.00 46,612
22 Dec 2017 (Fri) 210.00 227.00 206.00 220.00 46,612
21 Dec 2017 (Thu) 199.25 210.75 199.00 208.75 49,015

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL