DP Eurasia N.V. (DI) Share Price (DPEU) - Buy DPEU Shares

View your Watch List Add DPEU to your Watch List
Time period:    Moving average:     Compare to: 
DP Eurasia N.V. (DI) (DPEU) share price history chart
Current Price:  
230.00p
on 24-10-2017 at 12:02:53
Change:   3.25p fall 1.39 %
Buy:   229.50p
Sell:   227.75p
   
DP Eurasia N.V. (DI) (DPEU, DPEU.L, LON:DPEU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 274 at 230.00p Days Range: 228.00 - 231.00p
Day's Volume: 5,890 52wk Range: 161.00 - 249.50p
Last Close: 233.25p Market Capitalisation:* £ 333.50 m
Open: 231.00p VWAP: 229.34p
ISIN: NL0012328801 Shares in Issue: 145.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy274230.00p1764515049916648Automated Trade12:02:40 - 24/10
Unknown111228.00p1764515049915909Uncrossing Trade12:02:07 - 24/10
Buy108229.50p1764515049913734Automated Trade11:35:02 - 24/10
Sell1008228.50p1764515049912820Automated Trade11:21:41 - 24/10
Sell38230.00p1764515049908032Automated Trade10:10:36 - 24/10
Sell113230.00p1764515049908027Automated Trade10:10:34 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 235.00 235.00 228.75 233.25 48,949
20 Oct 2017 (Fri) 230.00 230.00 225.00 228.00 22,163
19 Oct 2017 (Thu) 225.25 231.48 225.00 230.00 36,907
18 Oct 2017 (Wed) 235.00 235.00 227.00 228.50 18,307
17 Oct 2017 (Tue) 235.00 235.00 228.50 230.00 61,045
16 Oct 2017 (Mon) 235.00 239.75 235.00 239.75 21,343
13 Oct 2017 (Fri) 237.00 239.75 225.00 235.00 71,206
12 Oct 2017 (Thu) 225.00 249.50 221.00 249.50 88,943
11 Oct 2017 (Wed) 218.00 224.75 218.00 221.25 56,869
10 Oct 2017 (Tue) 219.25 223.50 219.25 220.25 77,614
9 Oct 2017 (Mon) 210.00 220.00 210.00 218.00 105,073
6 Oct 2017 (Fri) 216.00 219.00 212.00 218.25 103,908
5 Oct 2017 (Thu) 203.00 217.25 203.00 215.75 220,790
4 Oct 2017 (Wed) 200.00 206.00 200.00 206.00 125,585
3 Oct 2017 (Tue) 207.00 208.50 203.50 206.00 188,320
2 Oct 2017 (Mon) 202.00 210.25 202.00 206.50 50,749
29 Sep 2017 (Fri) 199.00 210.00 199.00 203.00 61,069
28 Sep 2017 (Thu) 198.00 203.25 198.00 200.00 69,776
27 Sep 2017 (Wed) 196.50 197.25 196.50 197.25 3,088
26 Sep 2017 (Tue) 194.00 194.00 188.00 193.50 48,349
25 Sep 2017 (Mon) 193.50 194.00 185.00 187.50 58,678

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL