Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
359.10p
on 13-12-2017 at 12:31:54
Change:   0.40p rise 0.11 %
Buy:   359.10p
Sell:   359.00p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 130 at 359.10p Days Range: 355.10 - 364.10p
Day's Volume: 1,444,732 52wk Range: 333.80 - 411.30p
Last Close: 358.70p Market Capitalisation:* £ 4.94 bn
Open: 358.80p VWAP: 361.56p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy130359.10p1795464445877086Automated Trade12:31:54 - 13/12
Unknown1358359.00p1795464445877083Automated Trade12:31:54 - 13/12
Sell611359.00p1795464445877082Automated Trade12:31:54 - 13/12
Sell1226359.40p43687998228858481612:21:18 - 13/12
Buy943359.40p1795464445875311Automated Trade12:21:18 - 13/12
Buy427363.60p1795464445850391Automated Trade09:59:48 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 356.20 358.70 354.70 358.70 4,899,367
11 Dec 2017 (Mon) 358.70 359.70 352.70 359.10 2,741,684
8 Dec 2017 (Fri) 358.40 362.40 356.50 357.10 2,302,622
7 Dec 2017 (Thu) 365.20 367.20 357.20 365.00 3,098,478
6 Dec 2017 (Wed) 361.90 366.30 359.90 363.50 2,207,362
5 Dec 2017 (Tue) 365.30 365.90 361.20 364.00 1,796,622
4 Dec 2017 (Mon) 365.20 367.30 364.20 362.80 1,686,100
1 Dec 2017 (Fri) 365.20 365.80 363.00 365.80 2,352,107
30 Nov 2017 (Thu) 363.00 364.90 359.60 364.20 3,435,725
29 Nov 2017 (Wed) 358.60 366.70 358.60 359.00 3,259,639
28 Nov 2017 (Tue) 357.90 359.50 356.60 356.90 1,642,286
27 Nov 2017 (Mon) 357.50 359.00 353.40 356.90 2,612,660
24 Nov 2017 (Fri) 356.70 359.70 354.40 356.90 1,565,050
23 Nov 2017 (Thu) 356.60 357.10 354.00 356.40 1,634,273
22 Nov 2017 (Wed) 355.60 357.80 352.50 356.00 3,301,190
21 Nov 2017 (Tue) 355.40 359.00 354.90 356.70 3,257,125
20 Nov 2017 (Mon) 356.00 356.80 3.55 355.30 3,405,148
15 Nov 2017 (Wed) 358.40 358.45 355.30 358.60 1,449,909
14 Nov 2017 (Tue) 354.60 358.60 354.30 358.60 3,294,014
13 Nov 2017 (Mon) 356.20 357.30 352.90 354.00 2,208,019

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL