Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
386.10p
on 21-08-2017 at 10:09:17
Change:   1.00p rise 0.26 %
Buy:   386.30p
Sell:   386.10p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 790 at 386.10p Days Range: 383.60 - 387.20p
Day's Volume: 358,474 52wk Range: 333.80 - 411.30p
Last Close: 385.10p Market Capitalisation:* £ 5.31 bn
Open: 383.60p VWAP: 385.93p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy790386.10p1724932492908176Automated Trade10:09:17 - 21/08
Sell484386.20p1724932492908168Automated Trade10:09:17 - 21/08
Sell483386.20p1724932492906276Automated Trade09:54:04 - 21/08
Buy922386.10p1724932492902935Automated Trade09:25:30 - 21/08
Buy888386.00p1724932492902934Automated Trade09:25:30 - 21/08
Buy597385.90p1724932492902923Automated Trade09:25:30 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 387.20 390.50 383.90 385.10 4,182,287
17 Aug 2017 (Thu) 386.60 390.20 386.10 388.80 3,914,680
16 Aug 2017 (Wed) 396.20 396.70 385.90 395.70 3,769,825
15 Aug 2017 (Tue) 392.40 396.90 388.60 398.30 3,380,388
14 Aug 2017 (Mon) 397.00 401.20 397.00 396.50 1,590,394
11 Aug 2017 (Fri) 399.00 399.00 392.20 400.20 2,264,745
10 Aug 2017 (Thu) 401.00 403.70 396.70 406.60 2,097,574
9 Aug 2017 (Wed) 408.80 408.80 400.90 411.30 3,210,226
8 Aug 2017 (Tue) 407.00 410.70 406.10 406.10 2,416,819
7 Aug 2017 (Mon) 405.40 406.10 403.00 404.00 1,701,512
4 Aug 2017 (Fri) 402.80 404.50 399.40 403.30 2,031,064
3 Aug 2017 (Thu) 397.10 404.00 395.50 396.50 3,073,464
2 Aug 2017 (Wed) 397.10 398.80 392.60 395.00 3,128,450
1 Aug 2017 (Tue) 390.60 403.00 390.30 374.60 6,719,208
31 Jul 2017 (Mon) 371.00 379.70 370.10 374.60 5,323,552
28 Jul 2017 (Fri) 371.90 373.00 369.20 371.20 2,623,909
27 Jul 2017 (Thu) 372.10 374.10 369.20 374.10 2,217,936
21 Jul 2017 (Fri) 374.40 378.80 372.90 375.70 6,580,836

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL