Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
348.30p
on 25-04-2017 at 17:01:44
Change:   4.20p rise 1.22 %
Buy:   349.70p
Sell:   347.90p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 373,036 at 347.95p Days Range: 343.95 - 350.05p
Day's Volume: 5,444,750 52wk Range: 333.30 - 399.90p
Last Close: 348.30p Market Capitalisation:* £ 4.79 bn
Open: 344.90p VWAP: 348.01p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell373036347.95p1651361859004330Negotiated Trade -Immediate Publication17:01:43 - 25/04
Sell124713348.38p1651361859004321Negotiated Trade -Immediate Publication17:01:38 - 25/04
Sell17772347.78p1651361859003837Negotiated Trade -Immediate Publication16:48:37 - 25/04
Sell21054347.80p1651361859003836Negotiated Trade -Immediate Publication16:48:37 - 25/04
Sell2108348.30p1651361859003523Negotiated Trade -Immediate Publication16:35:10 - 25/04
Sell1698112348.30p1651952408707453Uncrossing Trade16:35:10 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 342.80 344.10 339.80 344.10 4,641,474
21 Apr 2017 (Fri) 338.90 342.40 337.90 337.90 8,598,989
20 Apr 2017 (Thu) 339.50 341.50 338.60 340.20 5,659,524
19 Apr 2017 (Wed) 339.30 340.60 337.65 338.90 6,856,244
18 Apr 2017 (Tue) 345.00 348.20 339.20 339.40 5,257,997
17 Apr 2017 (Mon) 341.70 344.40 341.30 343.80 3,221,462
14 Apr 2017 (Fri) 341.70 344.40 341.30 343.80 3,221,462
13 Apr 2017 (Thu) 341.70 344.40 341.30 343.80 3,221,462
12 Apr 2017 (Wed) 345.00 346.00 341.40 341.80 7,316,231
11 Apr 2017 (Tue) 343.50 346.20 342.80 344.80 4,560,928
10 Apr 2017 (Mon) 343.30 346.90 342.40 344.60 2,909,313
7 Apr 2017 (Fri) 344.60 346.90 342.17 344.40 3,493,255
6 Apr 2017 (Thu) 348.30 349.14 344.60 345.30 3,947,346
5 Apr 2017 (Wed) 348.70 350.00 345.60 348.90 5,534,916
4 Apr 2017 (Tue) 347.30 349.50 345.30 348.00 6,486,915
3 Apr 2017 (Mon) 348.50 349.80 343.50 347.20 6,487,334
31 Mar 2017 (Fri) 347.10 353.00 347.00 347.40 11,740,765
30 Mar 2017 (Thu) 337.00 350.52 335.23 341.00 8,054,845
29 Mar 2017 (Wed) 340.20 340.40 335.00 335.90 4,185,192
28 Mar 2017 (Tue) 337.60 339.50 335.00 338.60 5,258,188
27 Mar 2017 (Mon) 334.80 337.40 333.00 336.80 7,789,795

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL