Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
349.00p
on 25-05-2017 at 17:14:59
Change:   1.60p rise 0.46 %
Buy:   350.10p
Sell:   348.60p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 79,970 at 349.28p Days Range: 347.60 - 350.20p
Day's Volume: 3,671,013 52wk Range: 333.30 - 399.90p
Last Close: 349.00p Market Capitalisation:* £ 4.80 bn
Open: 348.60p VWAP: 349.48p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell79970349.28p1669916117716148Negotiated Trade -Immediate Publication17:02:00 - 25/05
Sell8992349.20p1669916117715724Negotiated Trade -Immediate Publication16:49:09 - 25/05
Sell6326349.18p1669916117715721Negotiated Trade -Immediate Publication16:49:09 - 25/05
Sell5362349.00p1670506667413833PT16:36:10 - 25/05
Sell486938349.00p1670506667413134Uncrossing Trade16:35:23 - 25/05
Unknown1400349.20p1669916117715412Negotiated Trade -Immediate Publication16:29:52 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 348.60 350.20 347.60 349.00 3,671,013
24 May 2017 (Wed) 341.80 347.40 340.50 347.40 9,501,092
23 May 2017 (Tue) 346.80 349.10 341.70 342.10 7,649,758
22 May 2017 (Mon) 351.20 352.80 346.80 347.30 4,940,807
18 May 2017 (Thu) 350.70 352.00 347.20 350.50 5,453,143
17 May 2017 (Wed) 346.30 350.30 345.30 350.20 6,468,926
16 May 2017 (Tue) 349.60 351.30 346.60 347.70 4,421,285
15 May 2017 (Mon) 356.90 357.52 349.90 350.70 4,392,429
12 May 2017 (Fri) 353.60 356.83 353.60 356.60 1,948,612
11 May 2017 (Thu) 357.30 357.85 352.00 358.30 2,673,072
10 May 2017 (Wed) 356.00 360.20 355.70 357.90 1,449,404
9 May 2017 (Tue) 356.20 368.00 356.20 357.90 5,509,386
8 May 2017 (Mon) 356.30 359.20 355.90 356.70 3,151,666
5 May 2017 (Fri) 360.30 362.10 355.88 356.40 3,643,722
4 May 2017 (Thu) 359.10 361.60 357.30 361.60 4,253,277
3 May 2017 (Wed) 357.00 364.80 355.40 359.20 9,587,193
1 May 2017 (Mon) 345.40 351.50 345.40 349.20 5,963,527
28 Apr 2017 (Fri) 345.40 351.50 345.40 349.20 5,963,527
27 Apr 2017 (Thu) 348.20 349.00 345.20 346.00 8,289,293
26 Apr 2017 (Wed) 348.40 349.20 344.70 348.70 3,811,803
25 Apr 2017 (Tue) 344.90 350.05 343.95 348.30 5,444,750

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL