Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
360.50p
on 23-06-2017 at 17:14:59
Change:   3.60p rise 1.01 %
Buy:   362.00p
Sell:   359.80p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 904 at 358.66p Days Range: 357.00 - 360.50p
Day's Volume: 2,418,753 52wk Range: 333.30 - 399.90p
Last Close: 360.50p Market Capitalisation:* £ 4.96 bn
Open: 357.70p VWAP: 359.36p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell904358.66p438126436193808512Negotiated Trade -Immediate Publication17:01:12 - 23/06
Sell971358.49p436259946486182016Negotiated Trade -Immediate Publication17:01:33 - 23/06
Sell1608358.90p182896252282351744Negotiated Trade -Immediate Publication17:01:25 - 23/06
Sell2579359.38p963280677410320512Negotiated Trade -Immediate Publication17:01:18 - 23/06
Sell6500360.43p290853313284026496Negotiated Trade -Immediate Publication16:59:54 - 23/06
Sell1622358.80p3182313404510320Negotiated Trade -Immediate Publication16:59:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 357.70 360.50 357.00 360.50 2,418,753
22 Jun 2017 (Thu) 363.80 363.80 355.50 356.90 3,326,820
21 Jun 2017 (Wed) 366.20 369.10 359.90 363.80 4,194,360
20 Jun 2017 (Tue) 366.10 373.10 366.00 367.60 4,284,342
19 Jun 2017 (Mon) 371.90 372.40 365.90 366.50 3,042,096
16 Jun 2017 (Fri) 360.40 370.00 359.30 370.00 13,480,618
15 Jun 2017 (Thu) 365.20 365.60 357.20 360.60 5,714,467
14 Jun 2017 (Wed) 354.60 366.10 353.50 364.30 8,235,332
13 Jun 2017 (Tue) 351.30 355.60 351.30 353.90 2,735,588
12 Jun 2017 (Mon) 353.30 355.70 351.10 352.00 2,792,148
9 Jun 2017 (Fri) 343.70 355.40 340.10 354.20 5,863,868
8 Jun 2017 (Thu) 347.70 349.10 344.90 346.00 6,485,106
7 Jun 2017 (Wed) 341.50 349.30 340.70 347.30 4,775,933
6 Jun 2017 (Tue) 344.30 345.50 339.96 343.00 4,185,594
5 Jun 2017 (Mon) 346.80 349.00 344.20 345.90 3,414,703
2 Jun 2017 (Fri) 349.00 351.00 345.90 346.60 9,480,217
1 Jun 2017 (Thu) 348.20 350.50 346.90 347.30 3,633,235
31 May 2017 (Wed) 348.90 350.10 345.30 348.60 7,669,446
30 May 2017 (Tue) 344.10 348.80 343.00 348.40 5,106,078
29 May 2017 (Mon) 349.50 350.30 344.60 345.40 4,267,361
26 May 2017 (Fri) 349.50 350.30 344.60 345.40 4,267,361
25 May 2017 (Thu) 348.60 350.20 347.60 349.00 3,671,013
24 May 2017 (Wed) 341.80 347.40 340.50 347.40 9,501,092
23 May 2017 (Tue) 346.80 349.10 341.70 342.10 7,649,758

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL