Direct Line Insurance Group Share Price (DLG) - Buy DLG Shares

View your Watch List Add DLG to your Watch List
Time period:    Moving average:     Compare to: 
Direct Line Insurance Group (DLG) share price history chart
Current Price:  
379.70p
on 20-10-2017 at 17:11:56
Change:   2.40p rise 0.64 %
Buy:   380.00p
Sell:   379.60p
   
Direct Line Insurance Group (DLG, DLG.L, LON:DLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,215 at 377.98p Days Range: 374.00 - 379.70p
Day's Volume: 4,486,310 52wk Range: 333.80 - 411.30p
Last Close: 379.70p Market Capitalisation:* £ 5.22 bn
Open: 379.30p VWAP: 378.93p
ISIN: GB00BY9D0Y18 Shares in Issue: 1.38 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4215377.98p580807407702786160Negotiated Trade -Immediate Publication17:11:34 - 20/10
Sell5721378.50p152371568847765616Negotiated Trade -Immediate Publication17:06:35 - 20/10
Sell200379.66p579397489393287280Negotiated Trade -Immediate Publication17:05:23 - 20/10
Sell333378.50p474986490561708144Negotiated Trade -Immediate Publication17:02:41 - 20/10
Sell3032378.78p0Negotiated Trade -Immediate Publication17:02:35 - 20/10
Sell34961379.32p747135272206614640Negotiated Trade -Immediate Publication17:02:29 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 379.30 379.70 374.00 379.70 4,486,310
19 Oct 2017 (Thu) 376.40 379.30 373.50 377.30 5,084,828
18 Oct 2017 (Wed) 377.80 379.30 374.20 376.00 3,166,563
17 Oct 2017 (Tue) 375.50 378.60 375.50 376.20 4,256,383
16 Oct 2017 (Mon) 377.30 379.60 375.60 375.60 3,220,645
13 Oct 2017 (Fri) 375.00 377.60 374.40 376.50 3,304,592
12 Oct 2017 (Thu) 369.20 376.20 369.20 376.10 4,672,936
11 Oct 2017 (Wed) 370.60 371.10 366.30 370.10 4,315,204
10 Oct 2017 (Tue) 370.00 375.00 369.80 370.70 4,921,597
9 Oct 2017 (Mon) 362.60 366.50 362.60 366.40 3,615,368
6 Oct 2017 (Fri) 355.90 364.30 355.90 364.30 5,287,183
5 Oct 2017 (Thu) 359.30 363.80 353.80 355.70 5,517,345
4 Oct 2017 (Wed) 357.00 359.20 352.80 358.50 6,900,962
3 Oct 2017 (Tue) 361.90 363.50 356.60 358.10 5,670,973
2 Oct 2017 (Mon) 363.20 365.50 360.90 361.20 5,638,270
29 Sep 2017 (Fri) 362.60 367.20 362.60 363.60 4,700,605
28 Sep 2017 (Thu) 357.00 362.30 352.60 361.40 6,760,590
27 Sep 2017 (Wed) 361.40 362.60 356.10 356.90 6,279,778
26 Sep 2017 (Tue) 363.30 365.30 360.60 361.30 3,652,484
25 Sep 2017 (Mon) 368.60 369.00 363.80 363.80 3,554,045
22 Sep 2017 (Fri) 369.50 370.40 366.90 369.50 2,967,702

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL