De La Rue Share Price (DLAR) - Buy DLAR Shares

View your Watch List Add DLAR to your Watch List
Time period:    Moving average:     Compare to: 
De La Rue (DLAR) share price history chart
Current Price:  
683.50p
on 28-04-2017 at 16:51:30
Change:   2.00p rise 0.29 %
Buy:   685.00p
Sell:   683.00p
   
De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71 at 677.92p Days Range: 674.00 - 690.00p
Day's Volume: 67,193 52wk Range: 467.75 - 690.00p
Last Close: 683.50p Market Capitalisation:* £ 697.17 m
Open: 690.00p VWAP: 679.86p
ISIN: GB00B3DGH821 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71677.92p1653217419175988Negotiated Trade -Immediate Publication16:51:28 - 28/04
Sell6000679.13p1653217419172041Ordinary Trade16:36:53 - 28/04
Buy535683.50p1653807964490893PT16:35:35 - 28/04
Buy13392683.50p1653807964490729Uncrossing Trade16:35:11 - 28/04
Unknown22681.00p1653217419169201Negotiated Trade -Immediate Publication16:29:41 - 28/04
Buy75682.00p1653807964490695Automated Trade16:29:54 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 690.00 690.00 674.00 683.50 67,193
27 Apr 2017 (Thu) 670.00 685.50 670.00 681.50 53,915
26 Apr 2017 (Wed) 672.00 684.00 669.00 683.00 75,214
25 Apr 2017 (Tue) 666.00 672.00 663.92 671.00 45,893
24 Apr 2017 (Mon) 660.00 672.50 658.50 669.50 85,750
21 Apr 2017 (Fri) 661.00 663.00 650.50 661.50 82,159
20 Apr 2017 (Thu) 650.00 661.50 644.50 659.50 105,833
19 Apr 2017 (Wed) 655.50 657.50 650.50 655.00 58,918
18 Apr 2017 (Tue) 670.50 670.50 653.00 655.00 173,229
17 Apr 2017 (Mon) 677.00 677.02 668.00 671.00 162,904
14 Apr 2017 (Fri) 677.00 677.02 668.00 671.00 162,904
13 Apr 2017 (Thu) 677.00 677.02 668.00 671.00 162,904
12 Apr 2017 (Wed) 670.00 679.50 664.00 678.00 186,699
11 Apr 2017 (Tue) 640.00 670.00 638.50 663.00 290,865
10 Apr 2017 (Mon) 622.00 624.88 618.50 619.50 47,842
7 Apr 2017 (Fri) 618.50 630.00 618.50 623.00 88,970
6 Apr 2017 (Thu) 615.00 627.00 615.00 621.50 48,717
5 Apr 2017 (Wed) 605.00 627.00 605.00 624.50 89,695
4 Apr 2017 (Tue) 605.00 622.50 605.00 621.50 64,884
3 Apr 2017 (Mon) 605.00 621.50 605.00 620.00 84,061
31 Mar 2017 (Fri) 618.00 618.00 612.50 616.00 80,685
30 Mar 2017 (Thu) 606.50 618.00 605.00 618.00 99,759

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL