De La Rue Share Price (DLAR) - Buy DLAR Shares
De La Rue Prices
|
|
| ||||||||||||||||||
0.96 %| De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 26 at 1003.00p | Days Range: | 987.00 - 1007.00p | |
| Day's Volume: | 69,114 | 52wk Range: | 730.00 - 1024.00p | |
| Last Close: | 993.50p | Market Capitalisation:* | £ 1.00 bn | |
| Open: | 987.00p | VWAP: | 999.36p | |
| ISIN: | GB00B3DGH821 | Shares in Issue: | 100.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 26 | 1003.00p | 539315419556649 | Automated Trade | 15:43:38 - 23/05 |
| Buy | 26 | 1003.00p | 539315419556270 | Automated Trade | 15:42:07 - 23/05 |
| Buy | 26 | 1003.00p | 539315419555828 | Automated Trade | 15:40:36 - 23/05 |
| Buy | 25 | 1003.00p | 539315419555352 | Automated Trade | 15:39:04 - 23/05 |
| Buy | 15 | 1001.00p | 539315419554762 | Automated Trade | 15:37:18 - 23/05 |
| Sell | 200 | 1001.00p | 539315419554258 | Automated Trade | 15:36:05 - 23/05 |
Share Price History for De La Rue
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,002.00 | 1,008.00 | 977.50 | 993.50 | 198,100 |
| 21 May 2012 (Mon) | 994.50 | 1,007.00 | 991.00 | 1,004.00 | 110,348 |
| 18 May 2012 (Fri) | 985.50 | 1,003.00 | 982.00 | 1,002.00 | 153,191 |
| 17 May 2012 (Thu) | 1,006.00 | 1,011.17 | 981.00 | 991.50 | 206,551 |
| 16 May 2012 (Wed) | 1,011.00 | 1,016.00 | 1,002.00 | 1,004.00 | 221,176 |
| 15 May 2012 (Tue) | 1,019.00 | 1,023.00 | 1,006.00 | 1,017.00 | 149,481 |
| 14 May 2012 (Mon) | 994.00 | 1,024.45 | 984.50 | 1,024.00 | 161,759 |
| 11 May 2012 (Fri) | 982.50 | 992.50 | 979.50 | 992.50 | 134,272 |
| 10 May 2012 (Thu) | 984.00 | 984.00 | 976.92 | 983.50 | 49,379 |
| 9 May 2012 (Wed) | 978.50 | 983.00 | 972.00 | 980.00 | 236,239 |
| 8 May 2012 (Tue) | 978.50 | 984.00 | 968.50 | 980.00 | 120,059 |
| 7 May 2012 (Mon) | 982.00 | 987.00 | 976.41 | 978.00 | 124,910 |
| 4 May 2012 (Fri) | 982.00 | 987.00 | 976.41 | 978.00 | 124,910 |
| 3 May 2012 (Thu) | 995.00 | 995.00 | 982.00 | 988.50 | 157,139 |
| 2 May 2012 (Wed) | 985.00 | 996.00 | 981.00 | 996.00 | 134,938 |
| 1 May 2012 (Tue) | 974.00 | 986.00 | 971.00 | 983.50 | 69,360 |
| 30 Apr 2012 (Mon) | 986.00 | 986.50 | 965.50 | 975.50 | 209,372 |
| 27 Apr 2012 (Fri) | 936.00 | 994.00 | 933.00 | 984.50 | 239,392 |
| 26 Apr 2012 (Thu) | 945.00 | 951.00 | 928.50 | 941.00 | 68,918 |
| 25 Apr 2012 (Wed) | 931.50 | 948.09 | 931.50 | 948.00 | 128,453 |
| 24 Apr 2012 (Tue) | 931.50 | 936.50 | 923.50 | 930.00 | 166,718 |
| 23 Apr 2012 (Mon) | 920.50 | 939.50 | 919.39 | 932.50 | 282,562 |
FTSE 100 Latest
| Value | Change |
| 5,270.91 | 132.37  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
