De La Rue Share Price (DLAR) - Buy DLAR Shares

View your Watch List Add DLAR to your Watch List
Time period:    Moving average:     Compare to: 
De La Rue (DLAR) share price history chart
Current Price:  
630.00p
on 22-01-2018 at 16:53:10
Change:   5.00p fall 0.79 %
Buy:   633.00p
Sell:   627.00p
   
De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 629.88p Days Range: 624.02 - 635.00p
Day's Volume: 58,374 52wk Range: 576.00 - 703.50p
Last Close: 630.00p Market Capitalisation:* £ 642.60 m
Open: 635.00p VWAP: 629.85p
ISIN: GB00B3DGH821 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100629.88p46001049103141689616:53:09 - 22/01
Sell1249629.65p3267711927854291216:52:52 - 22/01
Buy1631.00p83574206410584480016:52:47 - 22/01
Unknown25992630.00p1820203595926731Uncrossing Trade16:35:18 - 22/01
Sell21630.00p1820203595923314Automated Trade16:29:50 - 22/01
Sell90630.00p1820203595923304Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 635.00 635.00 624.02 630.00 58,374
19 Jan 2018 (Fri) 622.00 635.00 620.03 635.00 67,002
18 Jan 2018 (Thu) 621.00 630.00 613.00 620.00 171,273
17 Jan 2018 (Wed) 638.00 638.00 608.00 610.00 137,252
16 Jan 2018 (Tue) 630.00 638.00 625.44 638.00 193,837
15 Jan 2018 (Mon) 639.00 641.00 633.00 633.00 19,403
12 Jan 2018 (Fri) 615.00 641.00 615.00 638.00 1,042,813
11 Jan 2018 (Thu) 629.00 634.00 616.40 629.00 133,526
10 Jan 2018 (Wed) 631.00 638.00 629.00 630.00 54,461
9 Jan 2018 (Tue) 633.00 640.00 614.30 639.00 414,733
8 Jan 2018 (Mon) 640.00 640.00 625.00 635.00 605,449
5 Jan 2018 (Fri) 623.00 639.00 623.00 631.00 56,125
4 Jan 2018 (Thu) 623.00 640.00 621.00 632.00 35,505
3 Jan 2018 (Wed) 630.00 631.00 621.00 630.00 219,554
2 Jan 2018 (Tue) 631.00 643.74 624.00 633.00 44,746
1 Jan 2018 (Mon) 652.50 652.75 640.50 641.50 66,041
29 Dec 2017 (Fri) 652.50 652.75 640.50 641.50 66,041
28 Dec 2017 (Thu) 641.50 656.50 632.50 654.50 162,858
27 Dec 2017 (Wed) 636.00 640.00 625.50 632.50 104,168
26 Dec 2017 (Tue) 627.00 631.00 624.19 630.00 13,740
25 Dec 2017 (Mon) 627.00 631.00 624.19 630.00 13,740

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL