De La Rue Share Price (DLAR) - Buy DLAR Shares

View your Watch List Add DLAR to your Watch List
Time period:    Moving average:     Compare to: 
De La Rue (DLAR) share price history chart
Current Price:  
671.00p
on 23-10-2017 at 17:15:00
Change:   2.00p rise 0.30 %
Buy:   673.50p
Sell:   671.00p
   
De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,451 at 672.95p Days Range: 660.50 - 681.50p
Day's Volume: 90,112 52wk Range: 550.50 - 703.50p
Last Close: 671.00p Market Capitalisation:* £ 684.42 m
Open: 660.50p VWAP: 672.25p
ISIN: GB00B3DGH821 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2451672.95p40827171449692224Negotiated Trade -Immediate Publication17:02:08 - 23/10
Buy927673.19p460031165469909056Negotiated Trade -Immediate Publication16:50:55 - 23/10
Sell1617671.00p678296592408640Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell22504671.00p292651873913102400Ordinary Trade -Delayed Publication13:42:20 - 23/10
Sell6783671.00p1763896566222065Uncrossing Trade16:35:14 - 23/10
Sell34670.00p1763896566221989Automated Trade16:29:49 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 660.50 681.50 660.50 671.00 92,563
20 Oct 2017 (Fri) 664.00 677.00 663.50 669.00 93,962
19 Oct 2017 (Thu) 680.00 680.00 663.00 674.50 59,601
18 Oct 2017 (Wed) 690.00 690.00 666.88 669.50 31,761
17 Oct 2017 (Tue) 657.00 685.00 655.28 682.00 144,557
16 Oct 2017 (Mon) 660.50 678.86 642.00 659.00 160,600
13 Oct 2017 (Fri) 674.00 674.50 658.50 665.00 24,235
12 Oct 2017 (Thu) 673.00 677.50 669.00 675.00 51,919
11 Oct 2017 (Wed) 672.00 682.00 665.00 676.00 117,551
10 Oct 2017 (Tue) 662.00 675.50 662.00 671.00 56,104
9 Oct 2017 (Mon) 665.50 671.50 664.50 670.50 25,493
6 Oct 2017 (Fri) 670.00 680.00 664.00 664.00 176,846
5 Oct 2017 (Thu) 640.50 673.00 640.50 666.50 60,136
4 Oct 2017 (Wed) 640.50 654.00 640.50 650.50 32,278
3 Oct 2017 (Tue) 651.00 653.50 641.00 645.00 22,367
2 Oct 2017 (Mon) 643.50 652.50 642.50 652.50 26,635
29 Sep 2017 (Fri) 642.50 650.00 641.00 648.50 31,533
28 Sep 2017 (Thu) 630.50 650.00 630.50 645.00 27,566
27 Sep 2017 (Wed) 639.50 647.50 630.50 642.00 45,609
26 Sep 2017 (Tue) 639.50 639.50 625.00 626.00 50,397
25 Sep 2017 (Mon) 622.50 629.00 622.00 626.00 23,669

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL