De La Rue Share Price (DLAR) - Buy DLAR Shares

View your Watch List Add DLAR to your Watch List
Time period:    Moving average:     Compare to: 
De La Rue (DLAR) share price history chart
Current Price:  
647.50p
on 18-08-2017 at 17:03:12
Change:   4.00p fall 0.61 %
Buy:   651.00p
Sell:   647.50p
   
De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,920 at 646.63p Days Range: 640.00 - 655.00p
Day's Volume: 44,865 52wk Range: 550.50 - 703.50p
Last Close: 647.50p Market Capitalisation:* £ 660.45 m
Open: 645.50p VWAP: 647.63p
ISIN: GB00B3DGH821 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1920646.63p12810325470568512Negotiated Trade -Immediate Publication17:03:12 - 18/08
Sell2483648.39p445110534575054912Negotiated Trade -Immediate Publication17:01:35 - 18/08
Sell109649.09p153350587585486912Negotiated Trade -Immediate Publication16:51:24 - 18/08
Sell20273647.50p1723077197039721Uncrossing Trade16:35:12 - 18/08
Buy17649.50p1723077197039687Automated Trade16:29:26 - 18/08
Buy66650.50p0Ordinary Trade16:29:10 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 645.50 655.00 640.00 647.50 44,865
17 Aug 2017 (Thu) 650.50 656.00 647.50 651.50 31,980
16 Aug 2017 (Wed) 652.50 661.50 652.50 656.00 25,676
15 Aug 2017 (Tue) 656.00 659.50 653.50 656.00 17,449
14 Aug 2017 (Mon) 656.50 660.00 653.50 658.00 119,901
11 Aug 2017 (Fri) 658.00 661.50 654.50 659.50 58,604
10 Aug 2017 (Thu) 662.00 664.50 657.50 659.00 26,632
9 Aug 2017 (Wed) 665.00 665.00 655.50 661.50 168,381
8 Aug 2017 (Tue) 660.50 667.50 654.00 655.00 19,298
7 Aug 2017 (Mon) 660.50 673.00 657.50 667.00 83,179
4 Aug 2017 (Fri) 660.50 675.00 658.00 672.50 99,489
3 Aug 2017 (Thu) 669.50 669.50 657.00 663.50 64,814
2 Aug 2017 (Wed) 668.00 668.00 654.00 657.00 102,916
1 Aug 2017 (Tue) 669.50 672.00 664.00 666.00 35,245
31 Jul 2017 (Mon) 664.50 667.00 657.50 667.00 50,224
28 Jul 2017 (Fri) 661.00 664.00 657.50 661.00 61,883
27 Jul 2017 (Thu) 668.00 671.00 662.00 666.00 41,008
21 Jul 2017 (Fri) 650.50 663.00 650.50 656.00 141,696
20 Jul 2017 (Thu) 645.50 661.00 645.50 655.00 87,568

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL