De La Rue Share Price (DLAR) - Buy DLAR Shares
De La Rue Prices
|
|
| ||||||||||||||||||
| De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 66,248 at 980.14p | Days Range: | 965.00 - 990.06p | |
| Day's Volume: | 351,490 | 52wk Range: | 699.00 - 990.06p | |
| Last Close: | 973.50p | Market Capitalisation:* | £ 963.77 m | |
| Open: | 983.50p | VWAP: | 979.31p | |
| ISIN: | GB00B3DGH821 | Shares in Issue: | 99.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 66248 | 980.14p | 474422775395290 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Buy | 66248 | 980.14p | 474422775394955 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Buy | 63463 | 973.50p | 474414168746624 | Uncrossing Trade | 16:35:25 - 07/02 |
| Buy | 17 | 972.00p | 474414168742776 | Automated Trade | 16:29:58 - 07/02 |
| Buy | 174 | 971.00p | 474414168742698 | Automated Trade | 16:29:50 - 07/02 |
| Sell | 162 | 970.50p | 474414168742656 | Automated Trade | 16:29:45 - 07/02 |
Share Price History for De La Rue
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 983.50 | 990.06 | 965.00 | 973.50 | 351,490 |
| 6 Feb 2012 (Mon) | 977.00 | 986.50 | 974.00 | 980.00 | 175,447 |
| 3 Feb 2012 (Fri) | 968.50 | 984.00 | 966.00 | 980.00 | 240,734 |
| 2 Feb 2012 (Thu) | 945.00 | 970.00 | 936.50 | 966.00 | 255,784 |
| 1 Feb 2012 (Wed) | 936.50 | 960.50 | 936.50 | 941.00 | 208,526 |
| 31 Jan 2012 (Tue) | 943.50 | 966.00 | 931.00 | 936.50 | 351,463 |
| 30 Jan 2012 (Mon) | 957.00 | 963.50 | 939.00 | 940.00 | 215,208 |
| 27 Jan 2012 (Fri) | 965.50 | 968.21 | 951.00 | 967.50 | 185,516 |
| 26 Jan 2012 (Thu) | 973.50 | 973.50 | 962.00 | 966.50 | 74,209 |
| 25 Jan 2012 (Wed) | 967.00 | 979.00 | 956.21 | 968.00 | 160,402 |
| 24 Jan 2012 (Tue) | 961.50 | 964.00 | 950.00 | 961.00 | 241,128 |
| 23 Jan 2012 (Mon) | 957.50 | 965.50 | 947.32 | 962.00 | 164,443 |
| 20 Jan 2012 (Fri) | 962.00 | 965.00 | 950.00 | 954.00 | 202,683 |
| 19 Jan 2012 (Thu) | 966.00 | 969.50 | 957.00 | 957.50 | 446,628 |
| 18 Jan 2012 (Wed) | 933.00 | 962.50 | 928.00 | 962.50 | 318,151 |
| 17 Jan 2012 (Tue) | 935.00 | 948.50 | 926.91 | 931.50 | 239,817 |
| 16 Jan 2012 (Mon) | 927.50 | 941.50 | 917.92 | 935.00 | 106,951 |
| 13 Jan 2012 (Fri) | 920.00 | 936.50 | 917.50 | 928.00 | 158,395 |
| 12 Jan 2012 (Thu) | 909.50 | 917.00 | 907.00 | 915.00 | 148,695 |
| 11 Jan 2012 (Wed) | 925.00 | 939.00 | 908.50 | 912.00 | 328,977 |
| 10 Jan 2012 (Tue) | 907.50 | 928.00 | 904.00 | 922.00 | 272,281 |
| 9 Jan 2012 (Mon) | 899.50 | 907.00 | 892.79 | 905.00 | 267,734 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
