De La Rue Share Price (DLAR) - Buy DLAR Shares

View your Watch List Add DLAR to your Watch List
Time period:    Moving average:     Compare to: 
De La Rue (DLAR) share price history chart
Current Price:  
692.50p
on 26-06-2017 at 10:56:01
Change:   9.00p rise 1.32 %
Buy:   693.50p
Sell:   692.00p
   
De La Rue (DLAR, DLAR.L, LON:DLAR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 692.50p Days Range: 684.00 - 693.50p
Day's Volume: 34,747 52wk Range: 468.25 - 703.50p
Last Close: 683.50p Market Capitalisation:* £ 706.35 m
Open: 684.00p VWAP: 691.14p
ISIN: GB00B3DGH821 Shares in Issue: 102.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell97692.50p1690298006635419Automated Trade10:52:32 - 26/06
Sell81692.50p1690298006635420Automated Trade10:52:32 - 26/06
Sell27693.50p1690298006635407Automated Trade10:49:53 - 26/06
Sell167693.50p1690298006635409Automated Trade10:49:53 - 26/06
Sell213693.00p1690298006635406Automated Trade10:49:53 - 26/06
Buy63693.00p1690298006635404Automated Trade10:49:49 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 682.50 689.00 680.50 683.50 53,385
22 Jun 2017 (Thu) 668.00 694.50 667.50 691.00 105,482
21 Jun 2017 (Wed) 663.00 674.50 659.00 670.50 100,695
20 Jun 2017 (Tue) 658.00 666.00 654.50 665.50 53,297
19 Jun 2017 (Mon) 655.00 667.50 649.00 654.00 87,243
16 Jun 2017 (Fri) 655.50 666.00 652.50 652.50 277,057
15 Jun 2017 (Thu) 677.50 680.00 655.00 656.00 139,632
14 Jun 2017 (Wed) 677.50 689.50 677.50 683.50 56,817
13 Jun 2017 (Tue) 678.50 691.50 677.00 685.50 50,934
12 Jun 2017 (Mon) 696.50 696.50 682.50 689.00 100,915
9 Jun 2017 (Fri) 693.00 696.50 682.50 693.00 78,956
8 Jun 2017 (Thu) 677.50 696.00 673.00 692.50 102,483
7 Jun 2017 (Wed) 707.00 707.00 670.50 678.50 117,419
6 Jun 2017 (Tue) 689.50 711.50 684.50 703.50 171,627
5 Jun 2017 (Mon) 702.00 702.00 681.00 682.50 49,387
2 Jun 2017 (Fri) 684.50 703.50 678.21 698.00 394,888
1 Jun 2017 (Thu) 680.00 688.00 673.50 679.00 103,194
31 May 2017 (Wed) 680.00 680.00 670.75 678.00 391,491
30 May 2017 (Tue) 660.50 679.50 660.50 673.00 330,403
29 May 2017 (Mon) 660.00 677.50 660.00 676.00 317,401
26 May 2017 (Fri) 660.00 677.50 660.00 676.00 317,401

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL