| Price | 77.40p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -2.60p -3.25% |
| Buy | 79.80p |
| Sell | 78.20p |
| Buy / Sell DLAR Shares | |
| Last Trade: | Unknown 300,000.00 at 77.50p |
| Day's Volume: | 622,001 |
| Last Close: | 77.40p |
| Open: | 80.00p |
| ISIN: | GB00B3DGH821 |
| Day's Range | 77.40p - 80.40p |
| 52wk Range: | 29.50p - 91.50p |
| Market Capitalisation: | £152m |
| VWAP: | 78.06892p |
| Shares in Issue: | 196m |
Recent Trades History De La Rue (DLAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 77.50p | Ordinary |
08:04:33 - 19-Apr-24 |
| Unknown* | 90,000 | 77.40p | OTC Trade |
16:08:05 - 19-Apr-24 |
| Sell* | 237 | 77.40p | Uncrossing Trade |
15:35:12 - 19-Apr-24 |
| Buy* | 6 | 79.80p | SI Trade |
15:29:59 - 19-Apr-24 |
| Sell* | 10,000 | 78.3641p | Ordinary |
14:59:21 - 19-Apr-24 |
| Unknown* | 11 | 78.50p | Ordinary |
14:56:30 - 19-Apr-24 |
| Sell* | 138 | 78.35p | Ordinary |
14:33:15 - 19-Apr-24 |
| Buy* | 12 | 78.80p | Automatic Execution |
13:58:13 - 19-Apr-24 |
| Buy* | 89 | 78.80p | Automatic Execution |
13:58:13 - 19-Apr-24 |
| Buy* | 101 | 78.80p | Automatic Execution |
13:58:13 - 19-Apr-24 |
