GCP Student Living Share Price (DIGS) - Buy DIGS Shares

View your Watch List Add DIGS to your Watch List
Time period:    Moving average:     Compare to: 
GCP Student Living (DIGS) share price history chart
Current Price:  
151.75p
on 28-04-2017 at 16:47:11
Change:   (no change) 0.00 %
Buy:   151.75p
Sell:   150.50p
   
GCP Student Living (DIGS, DIGS.L, LON:DIGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 77,776 at 151.75p Days Range: 150.50 - 151.75p
Day's Volume: 364,744 52wk Range: 122.00 - 152.75p
Last Close: 151.75p Market Capitalisation:* £ 509.88 m
Open: 151.75p VWAP: 151.61p
ISIN: GB00B8460Z43 Shares in Issue: 336.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy77776151.75p1653807972933151Uncrossing Trade16:35:21 - 28/04
Buy556151.50p1653807972925198Automated Trade16:24:35 - 28/04
Sell394151.00p1653807972924347Automated Trade16:22:13 - 28/04
Sell853151.00p1653807972923774Automated Trade16:20:36 - 28/04
Buy94151.00p1653807972919348Automated Trade16:04:58 - 28/04
Sell3548151.05p1653217419156739Ordinary Trade16:03:48 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 151.75 151.75 150.50 151.75 364,744
27 Apr 2017 (Thu) 151.50 151.75 150.50 151.75 366,452
26 Apr 2017 (Wed) 151.50 152.00 150.50 151.50 497,495
25 Apr 2017 (Tue) 151.50 151.50 150.00 150.75 260,821
24 Apr 2017 (Mon) 150.00 151.75 150.00 150.25 153,059
21 Apr 2017 (Fri) 151.00 151.27 150.00 150.00 366,075
20 Apr 2017 (Thu) 151.00 151.39 149.81 150.75 827,247
19 Apr 2017 (Wed) 150.00 151.00 149.50 150.00 615,502
18 Apr 2017 (Tue) 149.75 150.00 149.12 149.75 372,810
17 Apr 2017 (Mon) 151.00 153.25 149.00 149.00 268,750
14 Apr 2017 (Fri) 151.00 153.25 149.00 149.00 268,750
13 Apr 2017 (Thu) 151.00 153.25 149.00 149.00 268,750
12 Apr 2017 (Wed) 150.50 151.49 150.25 150.50 493,764
11 Apr 2017 (Tue) 152.50 152.50 150.50 150.75 567,020
10 Apr 2017 (Mon) 153.25 153.25 151.00 152.50 563,373
7 Apr 2017 (Fri) 152.75 153.73 152.30 152.75 332,385
6 Apr 2017 (Thu) 150.75 152.75 149.33 152.75 926,715
5 Apr 2017 (Wed) 150.75 150.75 149.08 149.25 303,259
4 Apr 2017 (Tue) 150.75 151.00 149.00 149.50 344,891
3 Apr 2017 (Mon) 150.25 151.00 149.50 150.50 345,730
31 Mar 2017 (Fri) 149.75 151.00 149.50 150.00 732,140
30 Mar 2017 (Thu) 149.50 149.75 148.25 149.75 252,400

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL