GCP Student Living Share Price (DIGS) - Buy DIGS Shares

View your Watch List Add DIGS to your Watch List
Time period:    Moving average:     Compare to: 
GCP Student Living (DIGS) share price history chart
Current Price:  
146.50p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.34 %
Buy:   146.75p
Sell:   146.50p
   
GCP Student Living (DIGS, DIGS.L, LON:DIGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,794 at 146.75p Days Range: 145.32 - 146.75p
Day's Volume: 307,670 52wk Range: 139.00 - 152.75p
Last Close: 146.50p Market Capitalisation:* £ 564.03 m
Open: 146.50p VWAP: 146.32p
ISIN: GB00B8460Z43 Shares in Issue: 385.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22794146.75p580262876722905200Negotiated Trade -Immediate Publication17:08:04 - 23/10
Sell71315146.50p1763896574656570Uncrossing Trade16:35:14 - 23/10
Sell11146.25p1763896574654518Automated Trade16:29:53 - 23/10
Sell36146.25p1763896574652424Automated Trade16:26:12 - 23/10
Sell132146.25p1763896574651951Automated Trade16:24:43 - 23/10
Sell28146.25p1763896574651271Automated Trade16:22:08 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 146.50 146.75 145.32 146.50 330,464
20 Oct 2017 (Fri) 146.25 146.75 146.00 146.00 454,402
19 Oct 2017 (Thu) 144.25 147.00 144.25 146.75 513,499
18 Oct 2017 (Wed) 146.25 146.50 145.25 146.00 238,040
17 Oct 2017 (Tue) 145.00 146.50 144.75 146.50 347,157
16 Oct 2017 (Mon) 145.50 146.50 145.46 146.50 140,677
13 Oct 2017 (Fri) 146.50 146.50 146.00 146.50 215,094
12 Oct 2017 (Thu) 146.25 146.50 145.75 146.50 73,577
11 Oct 2017 (Wed) 144.25 146.50 144.25 146.50 134,212
10 Oct 2017 (Tue) 145.00 146.00 145.00 145.75 173,372
9 Oct 2017 (Mon) 143.00 145.25 143.00 145.00 210,485
6 Oct 2017 (Fri) 144.00 145.00 143.25 143.25 182,280
5 Oct 2017 (Thu) 143.25 145.75 143.25 144.75 84,315
4 Oct 2017 (Wed) 145.25 145.75 144.50 144.50 50,384
3 Oct 2017 (Tue) 144.50 146.00 144.25 145.00 86,615
2 Oct 2017 (Mon) 144.50 145.50 144.00 144.75 101,298
29 Sep 2017 (Fri) 143.00 145.25 143.00 145.00 465,610
28 Sep 2017 (Thu) 144.00 145.00 143.50 144.75 70,748
27 Sep 2017 (Wed) 145.25 146.00 144.00 144.50 115,858
26 Sep 2017 (Tue) 144.00 146.25 144.00 145.25 98,567
25 Sep 2017 (Mon) 145.75 146.00 143.75 145.75 114,207

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL