GCP Student Living Share Price (DIGS) - Buy DIGS Shares

View your Watch List Add DIGS to your Watch List
Time period:    Moving average:     Compare to: 
GCP Student Living (DIGS) share price history chart
Current Price:  
144.00p
on 22-01-2018 at 16:52:13
Change:   0.40p fall 0.28 %
Buy:   145.00p
Sell:   143.60p
   
GCP Student Living (DIGS, DIGS.L, LON:DIGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 143.60p Days Range: 142.60 - 144.50p
Day's Volume: 382,434 52wk Range: 138.25 - 152.75p
Last Close: 144.00p Market Capitalisation:* £ 554.40 m
Open: 143.60p VWAP: 143.61p
ISIN: GB00B8460Z43 Shares in Issue: 385.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500143.60p88569622031618878416:52:12 - 22/01
Buy33582144.00p1820203595925492Uncrossing Trade16:35:12 - 22/01
Buy81143.80p1820203595922733Automated Trade16:29:26 - 22/01
Sell40143.20p1820203595920063Automated Trade16:25:00 - 22/01
Buy265143.60p1820203595918224Automated Trade16:20:41 - 22/01
Sell16143.20p1820203595915811Automated Trade16:14:00 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 143.60 144.50 142.60 144.00 382,434
19 Jan 2018 (Fri) 144.60 145.55 143.40 144.40 290,572
18 Jan 2018 (Thu) 143.80 144.80 142.80 144.00 269,828
17 Jan 2018 (Wed) 144.00 144.00 143.40 143.40 449,341
16 Jan 2018 (Tue) 144.20 145.00 143.20 143.60 338,546
15 Jan 2018 (Mon) 144.00 145.40 143.20 144.20 283,893
12 Jan 2018 (Fri) 145.40 145.40 145.00 145.00 436,170
11 Jan 2018 (Thu) 145.00 145.40 144.29 145.20 232,248
10 Jan 2018 (Wed) 145.00 145.00 143.68 144.00 138,125
9 Jan 2018 (Tue) 144.40 144.90 142.90 144.60 627,437
8 Jan 2018 (Mon) 144.60 144.60 143.40 143.60 304,774
5 Jan 2018 (Fri) 142.80 144.60 142.20 144.60 258,501
4 Jan 2018 (Thu) 144.40 144.40 142.40 144.40 343,510
3 Jan 2018 (Wed) 144.40 144.60 142.00 143.80 265,867
2 Jan 2018 (Tue) 143.00 144.40 142.86 144.00 299,249
1 Jan 2018 (Mon) 141.75 144.25 141.75 144.00 50,555
29 Dec 2017 (Fri) 141.75 144.25 141.75 144.00 50,555
28 Dec 2017 (Thu) 143.50 144.50 143.50 144.00 89,066
27 Dec 2017 (Wed) 143.00 144.00 142.75 144.00 49,994
26 Dec 2017 (Tue) 142.25 143.50 141.97 142.25 134,767
25 Dec 2017 (Mon) 142.25 143.50 141.97 142.25 134,767

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL