GCP Student Living Share Price (DIGS) - Buy DIGS Shares

View your Watch List Add DIGS to your Watch List
Time period:    Moving average:     Compare to: 
GCP Student Living (DIGS) share price history chart
Current Price:  
143.00p
on 18-08-2017 at 08:01:33
Change:   (no change) 0.00 %
Buy:   144.75p
Sell:   143.25p
   
GCP Student Living (DIGS, DIGS.L, LON:DIGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2 at 143.75p Days Range: 143.00 - 143.00p
Day's Volume: 340 52wk Range: 139.00 - 152.75p
Last Close: 143.00p Market Capitalisation:* £ 550.55 m
Open: 144.25p VWAP: 143.74p
ISIN: GB00B8460Z43 Shares in Issue: 385.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2143.75p1721840254886223Automated Trade15:47:00 - 16/08
Buy138143.50p1721840254886218Automated Trade15:46:57 - 16/08
Buy3400143.72p720695299848941696Ordinary Trade11:18:39 - 16/08
Sell170143.75p1721840254850505Automated Trade08:56:50 - 16/08
Sell100143.25p1721221779590775Automated Trade15:33:08 - 15/08
Buy90143.75p1720603304306854Automated Trade16:24:25 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 144.25 143.00 143.00 143.00 340
17 Aug 2017 (Thu) 143.75 143.50 143.50 143.50 0
16 Aug 2017 (Wed) 143.75 144.00 143.25 143.00 140,377
15 Aug 2017 (Tue) 143.00 144.00 143.00 143.00 28,949
14 Aug 2017 (Mon) 143.00 143.75 142.50 143.00 29,248
11 Aug 2017 (Fri) 142.25 143.25 142.25 142.75 20,804
10 Aug 2017 (Thu) 143.00 144.00 142.75 142.75 455,352
9 Aug 2017 (Wed) 143.00 144.00 142.75 142.75 455,352
8 Aug 2017 (Tue) 141.75 144.00 141.75 143.00 159,779
7 Aug 2017 (Mon) 141.75 142.00 141.50 141.50 102,855
4 Aug 2017 (Fri) 141.75 142.00 141.50 141.50 102,855
3 Aug 2017 (Thu) 140.00 142.50 140.00 142.00 5,142
2 Aug 2017 (Wed) 140.00 142.50 140.00 142.00 5,142
1 Aug 2017 (Tue) 141.75 142.25 141.25 142.00 70,507
31 Jul 2017 (Mon) 142.00 142.00 141.75 142.00 71,531
28 Jul 2017 (Fri) 141.75 142.75 141.25 141.25 193,380
27 Jul 2017 (Thu) 142.25 143.00 141.50 141.75 51,496
21 Jul 2017 (Fri) 142.00 142.00 140.75 141.25 253,776
20 Jul 2017 (Thu) 141.00 141.75 141.00 141.25 417,071
19 Jul 2017 (Wed) 141.50 141.50 141.00 141.00 167,845

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL