GCP Student Living Share Price (DIGS) - Buy DIGS Shares

View your Watch List Add DIGS to your Watch List
Time period:    Moving average:     Compare to: 
GCP Student Living (DIGS) share price history chart
Current Price:  
146.00p
on 27-06-2017 at 17:27:10
Change:   0.75p fall 0.51 %
Buy:   146.50p
Sell:   146.00p
   
GCP Student Living (DIGS, DIGS.L, LON:DIGS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,500 at 146.31p Days Range: 145.75 - 147.00p
Day's Volume: 122,380 52wk Range: 122.00 - 152.75p
Last Close: 146.00p Market Capitalisation:* £ 490.56 m
Open: 146.50p VWAP: 146.14p
ISIN: GB00B8460Z43 Shares in Issue: 336.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6500146.31p0Ordinary Trade -Delayed Publication16:27:10 - 27/06
Sell6317146.00p724566804739534976Ordinary Trade -Delayed Publication16:01:51 - 27/06
Sell45685146.00p1690916490373642Uncrossing Trade16:35:06 - 27/06
Buy2906147.00p1690916490372125Automated Trade16:29:38 - 27/06
Buy603146.50p1690916490370651Automated Trade16:27:55 - 27/06
Buy380146.50p1690916490370648Automated Trade16:27:55 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 146.50 147.00 145.75 146.00 115,880
26 Jun 2017 (Mon) 146.50 148.25 146.50 146.75 94,157
23 Jun 2017 (Fri) 148.75 148.75 146.25 147.50 75,058
22 Jun 2017 (Thu) 149.50 149.50 148.50 148.75 22,880
21 Jun 2017 (Wed) 147.75 149.25 147.75 148.25 93,795
20 Jun 2017 (Tue) 148.25 149.25 148.00 148.50 186,584
19 Jun 2017 (Mon) 148.75 149.00 148.25 148.50 135,778
16 Jun 2017 (Fri) 147.75 149.26 147.25 148.50 550,608
15 Jun 2017 (Thu) 149.00 149.00 147.00 148.75 172,184
14 Jun 2017 (Wed) 147.75 150.00 146.00 150.00 273,221
13 Jun 2017 (Tue) 149.25 149.74 146.50 147.50 601,486
12 Jun 2017 (Mon) 149.25 149.25 147.75 148.75 124,858
9 Jun 2017 (Fri) 147.50 150.00 147.50 149.25 170,269
8 Jun 2017 (Thu) 149.25 149.25 148.25 148.75 155,998
7 Jun 2017 (Wed) 148.25 150.03 148.00 149.00 194,398
6 Jun 2017 (Tue) 150.25 150.88 148.50 148.75 210,114
5 Jun 2017 (Mon) 151.75 151.75 150.25 150.50 240,374
2 Jun 2017 (Fri) 151.75 152.00 150.12 150.50 944,698
1 Jun 2017 (Thu) 150.75 151.50 149.25 151.50 780,798
31 May 2017 (Wed) 150.00 151.00 150.00 150.25 394,268
30 May 2017 (Tue) 151.00 151.00 150.00 150.75 142,062
29 May 2017 (Mon) 149.25 151.00 148.00 151.00 471,970

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL