Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
575.00p
on 27-04-2017 at 17:15:00
Change:   2.00p rise 0.35 %
Buy:   596.00p
Sell:   571.50p
   
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 245 at 574.94p Days Range: 568.00 - 577.00p
Day's Volume: 356,668 52wk Range: 504.50 - 690.00p
Last Close: 575.00p Market Capitalisation:* £ 810.75 m
Open: 572.50p VWAP: 572.86p
ISIN: GB0002502812 Shares in Issue: 141.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Jumps as Miners Recover

News - Monday, September 19, 2016

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy245574.94p1652598876709067Negotiated Trade -Immediate Publication16:49:57 - 27/04
Sell11076571.99p1652598876708559Negotiated Trade -Immediate Publication16:42:53 - 27/04
Sell24123571.99p1652598876708552Negotiated Trade -Immediate Publication16:42:29 - 27/04
Sell31592571.99p1652598876708543Negotiated Trade -Immediate Publication16:41:24 - 27/04
Buy61889575.00p1653189418148127Uncrossing Trade16:35:07 - 27/04
Sell255572.50p1653189418144785Automated Trade16:29:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 572.50 577.00 568.00 575.00 356,668
26 Apr 2017 (Wed) 566.00 577.50 566.00 573.00 347,462
25 Apr 2017 (Tue) 574.50 574.50 567.50 568.00 495,558
24 Apr 2017 (Mon) 576.50 577.00 569.00 572.50 647,454
21 Apr 2017 (Fri) 571.00 574.50 568.50 573.00 319,856
20 Apr 2017 (Thu) 579.50 583.00 566.94 574.00 378,499
19 Apr 2017 (Wed) 581.50 588.50 575.00 578.00 589,465
18 Apr 2017 (Tue) 590.50 593.50 579.50 584.00 648,220
17 Apr 2017 (Mon) 585.00 590.50 579.00 589.50 886,362
14 Apr 2017 (Fri) 585.00 590.50 579.00 589.50 886,362
13 Apr 2017 (Thu) 585.00 590.50 579.00 589.50 886,362
12 Apr 2017 (Wed) 574.00 586.00 574.00 585.00 328,790
11 Apr 2017 (Tue) 567.50 583.50 566.50 578.50 622,974
10 Apr 2017 (Mon) 559.50 566.50 555.82 566.50 256,095
7 Apr 2017 (Fri) 565.00 567.00 557.00 559.50 342,807
6 Apr 2017 (Thu) 557.00 567.00 552.00 562.00 586,320
5 Apr 2017 (Wed) 551.00 560.00 550.00 558.50 431,622
4 Apr 2017 (Tue) 554.00 554.00 545.67 550.00 702,343
3 Apr 2017 (Mon) 553.00 555.96 551.00 552.00 299,288
31 Mar 2017 (Fri) 554.00 556.50 549.00 553.50 367,928
30 Mar 2017 (Thu) 539.50 554.00 539.50 551.00 299,493
29 Mar 2017 (Wed) 551.50 565.50 549.50 552.00 532,682
28 Mar 2017 (Tue) 555.50 560.00 552.00 552.00 306,132

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL