Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
327.70p
on 07-02-2012 at 16:53:01
Change:   - (no change) 0.00 %
Buy:   328.60p
Sell:   327.70p
   
Buy or Sell
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,804 at 328.60p Days Range: 326.77 - 331.56p
Day's Volume: 282,874 52wk Range: 311.00 - 409.70p
Last Close: 327.70p Market Capitalisation:* £ 435.84 m
Open: 327.70p VWAP: 328.44p
ISIN: GB0002502812 Shares in Issue: 133.00 m
Sector:  Food Producers & Processors    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10804328.60p474422775395101Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy49895327.70p474414202255649Uncrossing Trade16:35:11 - 07/02
Buy200328.10p474414202253627Automated Trade16:27:15 - 07/02
Buy819328.10p474414202253625Automated Trade16:27:15 - 07/02
Sell280328.10p474414202253382Automated Trade16:26:16 - 07/02
Sell1182328.50p474414202252642Automated Trade16:21:44 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 327.70 331.56 326.77 327.70 282,874
6 Feb 2012 (Mon) 323.40 336.51 323.40 327.70 372,944
3 Feb 2012 (Fri) 320.70 329.60 314.80 325.00 381,205
2 Feb 2012 (Thu) 320.20 333.50 320.20 320.50 506,703
1 Feb 2012 (Wed) 312.40 325.70 312.40 323.70 308,476
31 Jan 2012 (Tue) 313.20 316.00 311.00 313.50 238,689
30 Jan 2012 (Mon) 315.00 324.60 309.10 311.00 260,507
27 Jan 2012 (Fri) 318.50 320.70 309.70 316.50 173,695
26 Jan 2012 (Thu) 323.00 323.00 314.10 318.40 172,916
25 Jan 2012 (Wed) 317.90 320.40 310.10 318.40 216,705
24 Jan 2012 (Tue) 319.50 322.70 314.83 319.40 152,058
23 Jan 2012 (Mon) 321.90 325.00 320.10 321.50 166,536
20 Jan 2012 (Fri) 327.90 327.90 319.80 321.80 144,952
19 Jan 2012 (Thu) 319.90 329.40 319.87 322.80 117,006
18 Jan 2012 (Wed) 318.30 322.19 315.70 320.60 212,519
17 Jan 2012 (Tue) 323.80 330.62 318.50 319.90 201,153
16 Jan 2012 (Mon) 322.00 326.70 321.10 322.80 234,542
13 Jan 2012 (Fri) 317.40 327.76 313.40 326.40 313,576
12 Jan 2012 (Thu) 327.00 328.30 309.10 315.00 275,040
11 Jan 2012 (Wed) 321.00 328.80 320.00 328.80 138,219
10 Jan 2012 (Tue) 327.10 327.20 320.10 322.00 179,567
9 Jan 2012 (Mon) 325.00 330.84 325.00 326.10 80,165

FTSE 100 Latest

ValueChange
5,890.261.94  % fall