Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
563.50p
on 18-12-2017 at 16:51:01
Change:   4.50p rise 0.80 %
Buy:   567.00p
Sell:   545.00p
   
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,624 at 563.50p Days Range: 559.00 - 569.00p
Day's Volume: 232,138 52wk Range: 545.50 - 652.50p
Last Close: 563.50p Market Capitalisation:* £ 794.54 m
Open: 569.00p VWAP: 562.34p
ISIN: GB0002502812 Shares in Issue: 141.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Jumps as Miners Recover

News - Monday, September 19, 2016

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1624563.50p77761151844917259216:43:32 - 18/12
Sell1456563.50p1798556881260584PT16:35:27 - 18/12
Sell7564.50p1798556881248834Automated Trade16:29:55 - 18/12
Buy94565.50p1798556881242286Automated Trade16:26:04 - 18/12
Buy445565.00p1798556881235825Automated Trade16:20:54 - 18/12
Sell90564.00p58364350841292401616:17:56 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 569.00 569.00 559.00 563.50 232,138
15 Dec 2017 (Fri) 555.00 560.00 554.50 559.00 271,820
14 Dec 2017 (Thu) 567.00 567.00 556.50 556.50 474,915
13 Dec 2017 (Wed) 556.50 568.00 556.50 558.50 215,198
12 Dec 2017 (Tue) 557.50 560.00 555.00 558.00 94,845
11 Dec 2017 (Mon) 554.50 559.00 554.50 557.00 7,257
8 Dec 2017 (Fri) 550.50 562.00 550.50 550.50 119,551
7 Dec 2017 (Thu) 557.00 558.00 548.50 556.00 247,359
6 Dec 2017 (Wed) 555.50 560.00 555.00 555.00 164,388
5 Dec 2017 (Tue) 557.50 562.00 555.00 559.00 98,692
4 Dec 2017 (Mon) 555.50 564.50 555.50 555.00 130,675
1 Dec 2017 (Fri) 557.00 559.00 553.50 558.50 152,813
30 Nov 2017 (Thu) 562.50 566.00 557.50 561.00 149,071
29 Nov 2017 (Wed) 561.00 566.50 561.00 562.00 164,038
28 Nov 2017 (Tue) 558.50 570.00 553.50 559.50 293,640
27 Nov 2017 (Mon) 561.50 564.50 557.50 559.50 721,995
24 Nov 2017 (Fri) 576.50 578.00 566.50 566.50 181,715
23 Nov 2017 (Thu) 574.50 582.50 571.50 577.50 215,421
22 Nov 2017 (Wed) 573.50 573.84 560.50 571.00 311,839
21 Nov 2017 (Tue) 574.00 575.50 572.50 572.50 288,924
20 Nov 2017 (Mon) 569.50 579.50 568.00 576.50 422,082

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL