Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
607.50p
on 17-10-2017 at 12:06:18
Change:   2.00p fall 0.33 %
Buy:   608.50p
Sell:   608.00p
   
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 607.50p Days Range: 606.67 - 611.50p
Day's Volume: 88,837 52wk Range: 547.50 - 652.50p
Last Close: 609.50p Market Capitalisation:* £ 856.58 m
Open: 611.00p VWAP: 609.40p
ISIN: GB0002502812 Shares in Issue: 141.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Jumps as Miners Recover

News - Monday, September 19, 2016

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2607.50p1760185643254717Automated Trade12:02:12 - 17/10
Sell46607.50p1760185643254772Automated Trade12:02:12 - 17/10
Unknown952609.00p1760185643254697Uncrossing Trade12:02:12 - 17/10
Sell399608.00p1760185643253027Automated Trade11:58:10 - 17/10
Sell15608.50p1760185643253024Automated Trade11:58:09 - 17/10
Sell308608.50p1760185643253022Automated Trade11:58:09 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 607.00 609.50 603.08 609.50 319,791
13 Oct 2017 (Fri) 595.00 612.00 595.00 606.00 191,114
12 Oct 2017 (Thu) 594.50 610.00 594.50 606.00 149,502
11 Oct 2017 (Wed) 608.50 610.00 606.00 607.00 161,084
10 Oct 2017 (Tue) 605.00 612.00 605.00 606.50 184,143
9 Oct 2017 (Mon) 607.00 614.50 606.50 607.00 94,686
6 Oct 2017 (Fri) 607.50 614.50 604.00 607.50 157,026
5 Oct 2017 (Thu) 605.50 613.00 605.00 606.50 196,444
4 Oct 2017 (Wed) 611.00 622.50 607.00 610.50 252,459
3 Oct 2017 (Tue) 610.00 617.50 606.50 612.00 135,127
2 Oct 2017 (Mon) 613.50 617.00 606.50 616.00 119,012
29 Sep 2017 (Fri) 608.00 615.50 608.00 614.50 144,974
28 Sep 2017 (Thu) 604.50 608.50 601.50 606.50 146,539
27 Sep 2017 (Wed) 619.50 624.00 583.00 605.00 611,549
26 Sep 2017 (Tue) 625.00 628.00 620.50 625.00 201,973
25 Sep 2017 (Mon) 618.00 625.50 617.00 625.50 111,962
22 Sep 2017 (Fri) 618.00 627.00 614.50 617.50 135,332
21 Sep 2017 (Thu) 616.00 617.50 608.50 617.00 187,900
20 Sep 2017 (Wed) 624.00 627.00 615.00 617.00 106,839
19 Sep 2017 (Tue) 624.00 626.00 618.00 625.50 164,120
18 Sep 2017 (Mon) 609.00 624.00 606.00 624.00 210,989

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL