Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
583.50p
on 23-08-2017 at 17:08:42
Change:   2.50p fall 0.43 %
Buy:   620.00p
Sell:   580.00p
   
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 192 at 583.34p Days Range: 580.50 - 585.50p
Day's Volume: 113,526 52wk Range: 547.50 - 690.00p
Last Close: 583.50p Market Capitalisation:* £ 822.74 m
Open: 581.50p VWAP: 583.19p
ISIN: GB0002502812 Shares in Issue: 141.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Jumps as Miners Recover

News - Monday, September 19, 2016

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell192583.34p295317311294419072Negotiated Trade -Immediate Publication17:07:34 - 23/08
Sell800582.99p452126084892864640Negotiated Trade -Immediate Publication16:52:32 - 23/08
Buy4426583.23p297235475901067392Negotiated Trade -Immediate Publication16:43:44 - 23/08
Buy31203583.50p1726169502386575Uncrossing Trade16:35:20 - 23/08
Unknown16581.50p721852021799006336Negotiated Trade -Immediate Publication16:29:58 - 23/08
Sell24581.50p0Negotiated Trade -Immediate Publication16:29:30 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 581.50 585.50 580.50 583.50 113,526
22 Aug 2017 (Tue) 582.50 590.00 581.50 586.00 169,468
21 Aug 2017 (Mon) 573.00 583.50 572.00 580.00 129,023
18 Aug 2017 (Fri) 579.00 579.00 571.50 572.50 140,985
17 Aug 2017 (Thu) 579.00 585.50 579.00 581.50 134,769
16 Aug 2017 (Wed) 595.50 595.50 580.00 581.50 94,165
15 Aug 2017 (Tue) 588.00 588.00 578.50 581.50 168,243
14 Aug 2017 (Mon) 578.00 588.50 578.00 585.00 219,177
11 Aug 2017 (Fri) 577.50 586.00 577.50 583.50 205,319
10 Aug 2017 (Thu) 580.00 593.00 580.00 586.00 174,071
9 Aug 2017 (Wed) 594.00 596.50 591.00 593.00 120,882
8 Aug 2017 (Tue) 591.00 601.00 591.00 598.00 121,817
7 Aug 2017 (Mon) 600.00 601.00 591.00 594.00 115,720
4 Aug 2017 (Fri) 595.00 605.50 591.00 600.50 237,242
3 Aug 2017 (Thu) 592.00 596.00 587.00 593.00 174,212
2 Aug 2017 (Wed) 598.50 598.50 590.00 594.50 249,027
1 Aug 2017 (Tue) 592.00 597.50 590.00 590.00 104,430
31 Jul 2017 (Mon) 597.50 599.50 592.00 593.50 189,526
28 Jul 2017 (Fri) 598.50 609.50 589.50 597.50 186,136
27 Jul 2017 (Thu) 595.50 603.50 593.00 597.00 114,538

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL