Dairy Crest Group Share Price (DCG) - Buy DCG Shares

View your Watch List Add DCG to your Watch List
Time period:    Moving average:     Compare to: 
Dairy Crest Group (DCG) share price history chart
Current Price:  
615.50p
on 23-06-2017 at 17:14:59
Change:   4.50p fall 0.73 %
Buy:   616.00p
Sell:   613.50p
   
Dairy Crest Group (DCG, DCG.L, LON:DCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,319 at 616.63p Days Range: 611.50 - 621.50p
Day's Volume: 212,584 52wk Range: 504.50 - 690.00p
Last Close: 615.50p Market Capitalisation:* £ 867.86 m
Open: 621.50p VWAP: 615.30p
ISIN: GB0002502812 Shares in Issue: 141.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE 100 Jumps as Miners Recover

News - Monday, September 19, 2016

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1319616.63p739000783748083840Negotiated Trade -Immediate Publication17:01:45 - 23/06
Buy400615.38p446808592323588224Negotiated Trade -Immediate Publication16:59:59 - 23/06
Sell4265614.03p45833261993832560Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy7275615.50p728365686929895552Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy64363615.50p1688442509671068Uncrossing Trade16:35:01 - 23/06
Unknown68613.00p17629412472795248Negotiated Trade -Immediate Publication16:29:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 621.50 621.50 611.50 615.50 212,584
22 Jun 2017 (Thu) 627.50 629.50 617.00 620.00 335,135
21 Jun 2017 (Wed) 640.50 640.50 629.00 631.50 347,372
20 Jun 2017 (Tue) 650.50 654.00 638.00 638.50 399,615
19 Jun 2017 (Mon) 649.00 651.00 640.00 649.50 522,780
16 Jun 2017 (Fri) 616.00 652.50 609.50 652.50 1,234,769
15 Jun 2017 (Thu) 633.50 637.00 608.50 619.50 679,977
14 Jun 2017 (Wed) 630.00 640.00 630.00 637.00 339,005
13 Jun 2017 (Tue) 612.00 637.00 605.44 633.50 427,025
12 Jun 2017 (Mon) 603.50 615.50 603.50 614.00 176,850
9 Jun 2017 (Fri) 624.50 628.50 611.00 614.50 392,539
8 Jun 2017 (Thu) 622.50 627.50 621.00 627.50 324,056
7 Jun 2017 (Wed) 620.00 623.50 610.92 623.50 190,027
6 Jun 2017 (Tue) 621.00 621.00 613.79 619.50 332,753
5 Jun 2017 (Mon) 620.00 620.50 610.40 620.00 178,857
2 Jun 2017 (Fri) 621.00 622.50 614.50 617.50 256,271
1 Jun 2017 (Thu) 610.50 621.00 609.50 619.50 411,169
31 May 2017 (Wed) 610.50 614.00 608.50 611.00 553,465
30 May 2017 (Tue) 615.50 617.48 607.50 612.50 358,468
29 May 2017 (Mon) 608.00 622.50 608.00 614.00 418,831
26 May 2017 (Fri) 608.00 622.50 608.00 614.00 418,831
25 May 2017 (Thu) 623.00 625.51 607.50 612.00 445,450
24 May 2017 (Wed) 607.00 624.00 607.00 621.50 582,328

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL