Conviviality Share Price (CVR) - Buy CVR Shares

View your Watch List Add CVR to your Watch List
Time period:    Moving average:     Compare to: 
Conviviality (CVR) share price history chart
Current Price:  
347.00p
on 19-01-2018 at 17:15:00
Change:   3.00p fall 0.86 %
Buy:   348.50p
Sell:   346.00p
   
Conviviality (CVR, CVR.L, LON:CVR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 140,000 at 349.56p Days Range: 339.00 - 355.00p
Day's Volume: 1,727,586 52wk Range: 251.00 - 426.25p
Last Close: 347.00p Market Capitalisation:* £ 635.01 m
Open: 355.00p VWAP: 342.25p
ISIN: GB00BC7H5F74 Shares in Issue: 183.00 m
Sector:  Food & Drug Retailers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140000349.56p30366653247766124816:16:51 - 19/01
Sell6300345.69p016:50:57 - 19/01
Buy76556347.00p1818348170057983Uncrossing Trade16:35:10 - 19/01
Buy55347.00p1818348170056145Automated Trade16:29:42 - 19/01
Buy600347.50p1818348170053481Automated Trade16:26:21 - 19/01
Unknown101347.50p43649193193828768016:22:39 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 355.00 355.00 339.00 347.00 1,727,586
18 Jan 2018 (Thu) 366.00 367.00 342.09 350.00 1,758,054
17 Jan 2018 (Wed) 371.50 371.85 365.50 366.00 294,583
16 Jan 2018 (Tue) 380.00 381.00 369.95 371.50 257,237
15 Jan 2018 (Mon) 379.50 384.00 374.30 378.00 256,339
12 Jan 2018 (Fri) 377.50 382.00 373.50 376.50 340,382
11 Jan 2018 (Thu) 378.00 379.00 376.50 379.00 315,217
10 Jan 2018 (Wed) 380.00 381.00 377.50 377.50 1,455,345
9 Jan 2018 (Tue) 383.00 384.00 377.00 378.50 343,800
8 Jan 2018 (Mon) 382.50 385.05 379.50 380.50 366,479
5 Jan 2018 (Fri) 390.00 390.00 378.85 382.00 197,503
4 Jan 2018 (Thu) 383.00 386.00 378.00 380.00 1,014,573
3 Jan 2018 (Wed) 392.00 392.00 378.00 383.50 337,083
2 Jan 2018 (Tue) 396.00 402.50 389.50 392.50 221,288
1 Jan 2018 (Mon) 401.75 403.75 396.80 403.75 94,710
29 Dec 2017 (Fri) 401.75 403.75 396.80 403.75 94,710
28 Dec 2017 (Thu) 389.75 402.25 389.75 400.00 313,707
27 Dec 2017 (Wed) 400.00 402.35 394.50 397.75 74,515
26 Dec 2017 (Tue) 402.50 402.50 393.50 395.25 184,487
25 Dec 2017 (Mon) 402.50 402.50 393.50 395.25 184,487
22 Dec 2017 (Fri) 402.50 402.50 393.50 395.25 184,487
21 Dec 2017 (Thu) 392.25 395.75 391.25 395.75 284,916
20 Dec 2017 (Wed) 390.00 398.00 388.25 394.00 203,587

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL