Castleton Technology Share Price (CTP) - Buy CTP Shares

View your Watch List Add CTP to your Watch List
Time period:    Moving average:     Compare to: 
Castleton Technology (CTP) share price history chart
Current Price:  
66.50p
on 19-01-2018 at 17:16:06
Change:   (no change) 0.00 %
Buy:   67.00p
Sell:   62.00p
   
Castleton Technology (CTP, CTP.L, LON:CTP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 66.50p Days Range: 66.50 - 66.50p
Day's Volume: 1,000 52wk Range: 55.75 - 71.00p
Last Close: 66.50p Market Capitalisation:* £ 52.54 m
Open: 66.50p VWAP: 66.50p
ISIN: GB00BYV2WV72 Shares in Issue: 79.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100066.50p86631119868357848015:00:29 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 66.50 66.50 66.50 66.50 1,000
18 Jan 2018 (Thu) 66.50 67.00 66.00 66.50 10,960
17 Jan 2018 (Wed) 66.50 66.50 66.50 66.50 0
16 Jan 2018 (Tue) 66.50 66.50 66.50 66.50 1,235
15 Jan 2018 (Mon) 66.50 66.50 66.00 66.50 37,207
12 Jan 2018 (Fri) 66.50 66.50 66.00 66.50 3,116
11 Jan 2018 (Thu) 66.50 66.50 66.00 66.50 13,186
10 Jan 2018 (Wed) 66.50 66.50 66.00 66.50 45,857
9 Jan 2018 (Tue) 66.50 66.50 66.00 66.50 15,658
8 Jan 2018 (Mon) 66.50 67.00 66.00 66.50 23,414
5 Jan 2018 (Fri) 66.50 66.50 66.00 66.50 20,602
4 Jan 2018 (Thu) 66.50 66.50 66.50 66.50 0
3 Jan 2018 (Wed) 66.50 66.50 66.00 66.50 3,200
2 Jan 2018 (Tue) 66.50 67.00 66.00 66.50 11,777
1 Jan 2018 (Mon) 66.50 66.50 66.00 66.50 8,428
29 Dec 2017 (Fri) 66.50 66.50 66.00 66.50 8,428
28 Dec 2017 (Thu) 66.50 66.50 66.00 66.50 5,000
27 Dec 2017 (Wed) 66.50 66.50 66.50 66.50 0
26 Dec 2017 (Tue) 66.50 66.50 66.00 66.50 56
25 Dec 2017 (Mon) 66.50 66.50 66.00 66.50 56
22 Dec 2017 (Fri) 66.50 66.50 66.00 66.50 56
21 Dec 2017 (Thu) 66.50 66.50 66.00 66.50 11,470
20 Dec 2017 (Wed) 66.50 66.55 66.00 66.50 11,899

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL