| Price | 162.00p on 19-04-2024 at 07:27:32 |
|---|---|
| Change | 1.50p 0.93% |
| Buy | 161.00p |
| Sell | 160.50p |
| Buy / Sell CTO Shares | |
| Last Trade: | Sell 2,170.00 at 160.58p |
| Day's Volume: | 6,500 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | GB0002015021 |
| Day's Range | 160.50p - 162.00p |
| 52wk Range: | 105.00p - 162.00p |
| Market Capitalisation: | £86m |
| VWAP: | 160.75425p |
| Shares in Issue: | 53m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Tclarke (CTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,170 | 160.58p | Ordinary |
07:27:30 - 19-Apr-24 |
| Sell* | 1 | 160.50p | SI Trade |
07:10:28 - 19-Apr-24 |
| Sell* | 1 | 160.50p | SI Trade |
07:10:29 - 19-Apr-24 |
| Sell* | 1 | 160.50p | SI Trade |
07:10:29 - 19-Apr-24 |
| Sell* | 6 | 160.50p | SI Trade |
07:10:28 - 19-Apr-24 |
| Buy* | 986 | 162.00p | Automatic Execution |
07:10:28 - 19-Apr-24 |
| Sell* | 3,335 | 160.50p | Automatic Execution |
07:10:27 - 19-Apr-24 |
| Unknown* | 486 | 160.50p | Ordinary |
16:47:41 - 18-Apr-24 |
| Unknown* | 204 | 160.50p | OTC Trade |
16:29:32 - 18-Apr-24 |
