T Clarke Share Price (CTO) - Buy CTO Shares

View your Watch List

Add CTO to your Watch List

T Clarke (CTO) share price history chart

Current Price:		40.75p
on 07-02-2012 at 17:05:37
Change:		0.50p 1.24 %
Buy:		41.50p
Sell:		39.75p
		Buy or Sell

T Clarke (CTO, CTO.L, LON:CTO) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 25,000 at 40.00p		Days Range:	39.50 - 41.25p
Day's Volume:	229,499		52wk Range:	35.50 - 105.00p
Last Close:	40.75p		Market Capitalisation:*	£ 16.71 m
Open:	40.00p		VWAP:	40.23p
ISIN:	GB0002015021		Shares in Issue:	41.00 m
Sector: Construction & Materials Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	25000	40.00p	474422842533871	Ordinary Trade -Delayed Publication	16:05:36 - 07/02
Buy	12103	41.00p	474422842533843	Ordinary Trade	16:05:17 - 07/02
Buy	3000	41.25p	474422842526134	Ordinary Trade	14:45:35 - 07/02
Buy	10000	41.00p	474422842523012	Ordinary Trade	14:01:50 - 07/02
Sell	2325	40.05p	474422842522763	Ordinary Trade	13:58:05 - 07/02
Buy	25000	41.00p	474422842516010	Ordinary Trade -Delayed Publication	12:16:45 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	40.00	41.25	39.50	40.75	229,499
6 Feb 2012 (Mon)	40.00	40.50	39.00	40.25	98,694
3 Feb 2012 (Fri)	40.00	40.25	39.30	40.25	19,426
2 Feb 2012 (Thu)	39.00	40.25	39.00	40.25	46,302
1 Feb 2012 (Wed)	39.00	40.00	39.00	39.00	18,285
31 Jan 2012 (Tue)	41.50	41.50	39.05	40.25	33,087
30 Jan 2012 (Mon)	38.80	39.88	38.30	39.88	14,950
27 Jan 2012 (Fri)	39.50	40.50	38.55	39.25	24,290
26 Jan 2012 (Thu)	40.00	40.38	39.05	40.38	26,199
25 Jan 2012 (Wed)	38.50	39.50	38.05	39.50	64,688
24 Jan 2012 (Tue)	38.50	39.30	38.50	38.75	73,900
23 Jan 2012 (Mon)	38.75	39.55	38.50	39.12	53,632
20 Jan 2012 (Fri)	39.00	39.70	38.80	39.25	40,549
19 Jan 2012 (Thu)	40.40	40.40	38.71	39.38	43,356
18 Jan 2012 (Wed)	39.25	39.59	38.75	39.38	59,132
17 Jan 2012 (Tue)	41.00	41.00	39.50	39.50	56,037
16 Jan 2012 (Mon)	38.50	41.00	38.50	40.38	19,005
13 Jan 2012 (Fri)	42.00	43.00	38.25	38.50	353,891
12 Jan 2012 (Thu)	37.79	37.79	36.56	37.25	73,370
11 Jan 2012 (Wed)	38.00	38.00	35.10	36.50	75,027
10 Jan 2012 (Tue)	39.00	39.00	37.60	38.25	22,299
9 Jan 2012 (Mon)	38.25	38.75	37.80	38.25	38,603

FTSE 100 Latest

Value	Change
5,890.26	1.94