Caspian Holdings Share Price (CSH) - Buy CSH Shares

View your Watch List

Add CSH to your Watch List

Caspian Holdings (CSH) share price history chart

Current Price:		0.36p
on 18-05-2012 at 16:30:00
Change:		0.01p 2.74 %
Buy:		0.38p
Sell:		0.33p
		Buy or Sell

Caspian Holdings (CSH, CSH.L, LON:CSH) Price Details (LSE AIM Listed Equity)
Last Trade:	10,000 at 0.36p		Days Range:	0.33 - 0.36p
Day's Volume:	410,667		52wk Range:	0.22 - 0.58p
Last Close:	0.36p		Market Capitalisation:*	£ 3.49 m
Open:	0.36p		VWAP:	0.35p
ISIN:	GB00B0358H47		Shares in Issue:	969.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	10000	0.36p	536257486689958	Ordinary Trade	15:37:13 - 18/05
Buy	137668	0.36p	536257486685691	Ordinary Trade	14:40:20 - 18/05
Buy	30000	0.36p	536257486679455	Ordinary Trade	12:45:07 - 18/05
Sell	200000	0.33p	536257486656315	Ordinary Trade	08:15:13 - 18/05
Sell	32999	0.36p	536257486654057	Ordinary Trade	07:59:44 - 18/05
Sell	180000	0.35p	535639011392431	Ordinary Trade	15:05:15 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	0.36	0.36	0.33	0.36	410,667
17 May 2012 (Thu)	0.36	0.38	0.35	0.36	1,744,885
16 May 2012 (Wed)	0.35	0.39	0.35	0.36	2,732,109
15 May 2012 (Tue)	0.35	0.37	0.35	0.35	89,810
14 May 2012 (Mon)	0.38	0.38	0.32	0.35	1,004,999
11 May 2012 (Fri)	0.34	0.38	0.34	0.38	1,997,490
10 May 2012 (Thu)	0.34	0.35	0.32	0.34	1,060,283
9 May 2012 (Wed)	0.36	0.37	0.32	0.34	1,183,161
8 May 2012 (Tue)	0.38	0.38	0.36	0.36	792,470
7 May 2012 (Mon)	0.38	0.38	0.36	0.38	134,456
4 May 2012 (Fri)	0.38	0.38	0.36	0.38	134,456
3 May 2012 (Thu)	0.38	0.38	0.36	0.38	155,936
2 May 2012 (Wed)	0.38	0.38	0.37	0.38	80,645
1 May 2012 (Tue)	0.39	0.39	0.35	0.38	909,577
30 Apr 2012 (Mon)	0.40	0.40	0.38	0.39	561,027
27 Apr 2012 (Fri)	0.40	0.42	0.36	0.40	1,746,033
26 Apr 2012 (Thu)	0.40	0.40	0.38	0.40	298,028
25 Apr 2012 (Wed)	0.44	0.44	0.38	0.40	2,880,315
24 Apr 2012 (Tue)	0.44	0.44	0.43	0.44	100,000
23 Apr 2012 (Mon)	0.46	0.46	0.43	0.44	1,189,221
20 Apr 2012 (Fri)	0.46	0.46	0.43	0.46	644,846
19 Apr 2012 (Thu)	0.46	0.46	0.43	0.46	491,000
18 Apr 2012 (Wed)	0.48	0.48	0.43	0.46	1,768,349

FTSE 100 Latest

Value	Change
5,267.62	70.76