Civitas Social Housing Share Price (CSH) - Buy CSH Shares

View your Watch List Add CSH to your Watch List
Time period:    Moving average:     Compare to: 
Civitas Social Housing (CSH) share price history chart
Current Price:  
110.00p
on 22-01-2018 at 16:51:58
Change:   (no change) 0.00 %
Buy:   111.00p
Sell:   109.00p
   
Civitas Social Housing (CSH, CSH.L, LON:CSH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,100 at 109.88p Days Range: 109.50 - 110.50p
Day's Volume: 676,985 52wk Range: 104.75 - 113.25p
Last Close: 110.00p Market Capitalisation:* £ 385.00 m
Open: 110.50p VWAP: 109.85p
ISIN: GB00BD8HBD32 Shares in Issue: 350.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2100109.88p44260425989104851216:51:57 - 22/01
Buy50000110.00p016:36:02 - 22/01
Buy29524110.00p1820203595924501Uncrossing Trade16:35:08 - 22/01
Sell2109.50p1820203595922685Automated Trade16:29:23 - 22/01
Buy1140110.00p1820203595919859Automated Trade16:24:29 - 22/01
Buy10100109.79p191896546505120016:18:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 110.50 110.50 109.50 110.00 676,985
19 Jan 2018 (Fri) 110.50 110.50 109.50 110.00 586,040
18 Jan 2018 (Thu) 110.00 110.50 110.00 110.50 1,028,909
17 Jan 2018 (Wed) 110.00 110.66 110.00 110.50 761,004
16 Jan 2018 (Tue) 110.50 111.00 110.00 110.50 373,864
15 Jan 2018 (Mon) 111.50 111.50 110.00 110.50 528,463
12 Jan 2018 (Fri) 111.50 111.50 110.26 111.00 565,574
11 Jan 2018 (Thu) 111.50 111.50 110.50 111.00 581,748
10 Jan 2018 (Wed) 111.50 111.91 110.50 110.50 807,150
9 Jan 2018 (Tue) 111.00 111.76 110.50 111.00 614,423
8 Jan 2018 (Mon) 112.00 113.00 111.00 111.50 520,684
5 Jan 2018 (Fri) 113.50 113.50 112.00 112.50 489,010
4 Jan 2018 (Thu) 113.00 114.31 113.00 113.00 347,286
3 Jan 2018 (Wed) 113.00 113.50 113.00 113.00 163,368
2 Jan 2018 (Tue) 113.50 113.50 112.50 113.00 275,119
1 Jan 2018 (Mon) 113.00 113.25 112.50 113.25 42,418
29 Dec 2017 (Fri) 113.00 113.25 112.50 113.25 42,418
28 Dec 2017 (Thu) 112.50 113.01 112.50 113.00 137,088
27 Dec 2017 (Wed) 112.75 113.01 112.50 113.00 62,468
26 Dec 2017 (Tue) 112.75 113.00 112.35 113.00 10,818
25 Dec 2017 (Mon) 112.75 113.00 112.35 113.00 10,818

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL