Civitas Social Housing Share Price (CSH) - Buy CSH Shares

View your Watch List Add CSH to your Watch List
Time period:    Moving average:     Compare to: 
Civitas Social Housing (CSH) share price history chart
Current Price:  
110.50p
on 18-08-2017 at 08:01:37
Change:   (no change) 0.00 %
Buy:   111.00p
Sell:   110.50p
   
Civitas Social Housing (CSH, CSH.L, LON:CSH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 935 at 111.00p Days Range: 110.50 - 110.50p
Day's Volume: 0 52wk Range: 102.62 - 113.25p
Last Close: 110.50p Market Capitalisation:* £ 386.75 m
Open: 111.00p VWAP: 110.59p
ISIN: GB00BD8HBD32 Shares in Issue: 350.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy935111.00p1720603304296838Automated Trade15:30:45 - 14/08
Sell2500110.50p1720603304296837Automated Trade15:30:44 - 14/08
Sell7110.38p298549257925910592Ordinary Trade14:19:05 - 14/08
Sell3119110.00p1718747878449097Uncrossing Trade16:35:28 - 11/08
Unknown3222110.50p442473194052476992Ordinary Trade13:54:06 - 10/08
Sell138110.50p436040425038504000Ordinary Trade12:33:57 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 111.00 110.50 110.50 110.50 0
17 Aug 2017 (Thu) 111.00 111.00 111.00 110.50 4,687
16 Aug 2017 (Wed) 111.00 111.00 110.25 110.00 15,082
15 Aug 2017 (Tue) 111.00 111.00 110.25 110.00 15,082
14 Aug 2017 (Mon) 111.00 111.00 110.25 110.00 15,082
11 Aug 2017 (Fri) 110.25 110.75 110.00 110.00 7,201
10 Aug 2017 (Thu) 111.25 111.25 110.00 110.75 37,342
9 Aug 2017 (Wed) 110.50 111.25 110.00 110.50 2,062
8 Aug 2017 (Tue) 110.50 110.50 109.50 110.00 19,566
7 Aug 2017 (Mon) 110.50 110.50 109.50 110.25 1,873
4 Aug 2017 (Fri) 109.75 110.25 109.25 109.50 38,686
3 Aug 2017 (Thu) 109.50 109.75 108.75 110.25 12,122
2 Aug 2017 (Wed) 111.25 111.25 109.50 110.00 73,167
1 Aug 2017 (Tue) 111.25 111.25 109.50 110.00 73,167
31 Jul 2017 (Mon) 111.25 111.25 109.50 110.00 73,167
28 Jul 2017 (Fri) 110.50 110.50 109.25 109.25 3,633
27 Jul 2017 (Thu) 110.50 111.00 110.50 110.50 55,632
21 Jul 2017 (Fri) 111.50 111.50 110.50 110.75 145,781
20 Jul 2017 (Thu) 111.00 111.25 110.25 111.25 275,476
19 Jul 2017 (Wed) 110.00 111.00 110.00 111.00 95,123

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL