Cyprotex Share Price (CRX) - Buy CRX Shares
Cyprotex Prices
|
|
| ||||||||||||||||||
0.00 %| Cyprotex (CRX, CRX.L, LON:CRX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 100,000 at 5.65p | Days Range: | 5.50 - 5.65p | |
| Day's Volume: | 248,047 | 52wk Range: | 2.88 - 6.50p | |
| Last Close: | 5.62p | Market Capitalisation:* | £ 12.59 m | |
| Open: | 5.62p | VWAP: | 5.61p | |
| ISIN: | GB0031214470 | Shares in Issue: | 224.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100000 | 5.65p | 539349863126687 | Ordinary Trade | 13:50:19 - 23/05 |
| Sell | 7200 | 5.53p | 539349863117355 | Ordinary Trade | 10:31:08 - 23/05 |
| Buy | 500 | 5.65p | 539349863117263 | Ordinary Trade | 10:29:26 - 23/05 |
| Buy | 43000 | 5.65p | 539349863113717 | Ordinary Trade | 09:32:30 - 23/05 |
| Sell | 55000 | 5.50p | 539349863112641 | Ordinary Trade | 09:16:16 - 23/05 |
| Buy | 40312 | 5.65p | 539349863112031 | Ordinary Trade | 09:08:13 - 23/05 |
Share Price History for Cyprotex
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 149,489 |
| 21 May 2012 (Mon) | 5.50 | 5.62 | 5.25 | 5.62 | 252,793 |
| 18 May 2012 (Fri) | 5.50 | 5.70 | 5.25 | 5.50 | 290,587 |
| 17 May 2012 (Thu) | 5.50 | 5.75 | 5.50 | 5.50 | 103,404 |
| 16 May 2012 (Wed) | 5.12 | 5.69 | 5.12 | 5.50 | 532,264 |
| 15 May 2012 (Tue) | 5.75 | 5.75 | 5.00 | 5.12 | 225,822 |
| 14 May 2012 (Mon) | 6.00 | 6.00 | 5.50 | 5.75 | 77,642 |
| 11 May 2012 (Fri) | 6.00 | 6.00 | 5.75 | 6.00 | 45,450 |
| 10 May 2012 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 45,450 |
| 9 May 2012 (Wed) | 6.00 | 6.00 | 5.75 | 6.00 | 80,500 |
| 8 May 2012 (Tue) | 6.00 | 6.07 | 5.80 | 6.00 | 163,696 |
| 7 May 2012 (Mon) | 6.00 | 6.35 | 5.75 | 6.00 | 160,600 |
| 4 May 2012 (Fri) | 6.00 | 6.34 | 5.75 | 6.00 | 160,600 |
| 3 May 2012 (Thu) | 6.00 | 6.14 | 5.85 | 6.00 | 156,433 |
| 2 May 2012 (Wed) | 6.00 | 6.14 | 5.75 | 6.00 | 73,957 |
| 1 May 2012 (Tue) | 6.50 | 6.50 | 5.50 | 6.00 | 244,074 |
| 30 Apr 2012 (Mon) | 6.50 | 6.59 | 6.25 | 6.50 | 156,541 |
| 27 Apr 2012 (Fri) | 6.50 | 6.59 | 6.42 | 6.50 | 56,089 |
| 26 Apr 2012 (Thu) | 6.50 | 6.50 | 6.35 | 6.50 | 50,000 |
| 25 Apr 2012 (Wed) | 6.50 | 6.65 | 6.30 | 6.50 | 432,359 |
| 24 Apr 2012 (Tue) | 6.25 | 6.64 | 6.10 | 6.50 | 406,461 |
| 23 Apr 2012 (Mon) | 6.25 | 6.40 | 6.18 | 6.25 | 74,732 |
FTSE 100 Latest
| Value | Change |
| 5,277.00 | 126.28  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
