Cyprotex Share Price (CRX) - Buy CRX Shares
Cyprotex Prices
|
|
| ||||||||||||||||||
| Cyprotex (CRX, CRX.L, LON:CRX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 100,000 at 4.00p | Days Range: | 3.88 - 4.25p | |
| Day's Volume: | 506,000 | 52wk Range: | 2.88 - 5.38p | |
| Last Close: | 4.00p | Market Capitalisation:* | £ 8.96 m | |
| Open: | 4.25p | VWAP: | 3.99p | |
| ISIN: | GB0031214470 | Shares in Issue: | 224.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 100000 | 4.00p | 473791482336159 | Ordinary Trade | 14:54:25 - 06/02 |
| Buy | 150000 | 4.03p | 473791482331725 | Ordinary Trade | 13:51:15 - 06/02 |
| Buy | 50000 | 4.00p | 473791482327605 | Ordinary Trade | 12:41:12 - 06/02 |
| Unknown | 100000 | 3.88p | 473791482323745 | Ordinary Trade | 11:40:43 - 06/02 |
| Unknown | 6000 | 4.00p | 473791482321225 | Ordinary Trade | 11:04:25 - 06/02 |
Share Price History for Cyprotex
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 4.25 | 4.25 | 3.88 | 4.00 | 506,000 |
| 6 Feb 2012 (Mon) | 4.25 | 4.25 | 3.88 | 4.00 | 506,000 |
| 3 Feb 2012 (Fri) | 4.25 | 4.25 | 4.12 | 4.25 | 72,077 |
| 2 Feb 2012 (Thu) | 4.25 | 4.25 | 4.12 | 4.25 | 72,077 |
| 1 Feb 2012 (Wed) | 4.25 | 4.25 | 4.18 | 4.25 | 5,100 |
| 31 Jan 2012 (Tue) | 4.25 | 4.25 | 4.12 | 4.25 | 1,760 |
| 30 Jan 2012 (Mon) | 4.25 | 4.25 | 4.12 | 4.25 | 1,760 |
| 27 Jan 2012 (Fri) | 4.25 | 4.25 | 4.12 | 4.25 | 1,760 |
| 26 Jan 2012 (Thu) | 4.25 | 4.25 | 4.00 | 4.25 | 31,204 |
| 25 Jan 2012 (Wed) | 4.25 | 4.50 | 4.05 | 4.25 | 188,576 |
| 24 Jan 2012 (Tue) | 4.25 | 4.50 | 4.05 | 4.25 | 188,576 |
| 23 Jan 2012 (Mon) | 4.25 | 4.25 | 4.18 | 4.25 | 23,695 |
| 20 Jan 2012 (Fri) | 4.00 | 4.25 | 3.90 | 4.25 | 350,619 |
| 19 Jan 2012 (Thu) | 4.00 | 4.00 | 3.90 | 4.00 | 60,950 |
| 18 Jan 2012 (Wed) | 3.88 | 4.15 | 3.78 | 4.00 | 581,216 |
| 17 Jan 2012 (Tue) | 3.88 | 3.88 | 3.75 | 3.88 | 75,000 |
| 16 Jan 2012 (Mon) | 3.88 | 3.88 | 3.77 | 3.88 | 46,499 |
| 13 Jan 2012 (Fri) | 4.00 | 4.10 | 3.88 | 3.88 | 97,750 |
| 12 Jan 2012 (Thu) | 4.12 | 4.18 | 3.77 | 4.00 | 193,142 |
| 11 Jan 2012 (Wed) | 4.00 | 4.00 | 3.75 | 4.00 | 96,463 |
| 10 Jan 2012 (Tue) | 4.00 | 4.00 | 3.75 | 4.00 | 12,386 |
| 9 Jan 2012 (Mon) | 4.00 | 4.00 | 3.92 | 4.00 | 12,437 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
