Cronin Group Share Price (CRON) - Buy CRON Shares

View your Watch List Add CRON to your Watch List
Time period:    Moving average:     Compare to: 
Cronin Group (CRON) share price history chart
Current Price:  
2.50p
on 19-01-2018 at 17:16:05
Change:   (no change) 0.00 %
Buy:   2.70p
Sell:   2.20p
   
Cronin Group (CRON, CRON.L, LON:CRON) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 7,407 at 2.70p Days Range: 2.50 - 2.70p
Day's Volume: 107,407 52wk Range: 1.75 - 2.88p
Last Close: 2.50p Market Capitalisation:* £ 13.78 m
Open: 2.50p VWAP: 2.63p
ISIN: GB00B29YYY86 Shares in Issue: 551.00 m
Sector:  Chemicals    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy74072.70p86709218882579672013:51:40 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.50 2.70 2.50 2.50 107,407
18 Jan 2018 (Thu) 2.50 2.50 2.50 2.50 0
17 Jan 2018 (Wed) 2.50 2.50 2.50 2.50 0
16 Jan 2018 (Tue) 2.50 2.50 2.50 2.50 0
15 Jan 2018 (Mon) 2.50 2.58 2.50 2.50 22,337
12 Jan 2018 (Fri) 2.50 2.58 2.30 2.50 297,241
11 Jan 2018 (Thu) 2.50 2.58 2.30 2.50 100,685
10 Jan 2018 (Wed) 2.50 2.50 2.50 2.50 0
9 Jan 2018 (Tue) 2.50 2.60 2.30 2.50 138,461
8 Jan 2018 (Mon) 2.50 2.60 2.30 2.50 252,000
5 Jan 2018 (Fri) 2.50 2.60 2.50 2.50 7,307
4 Jan 2018 (Thu) 2.45 2.60 2.45 2.45 37,500
3 Jan 2018 (Wed) 2.45 2.45 2.45 2.45 0
2 Jan 2018 (Tue) 2.45 2.65 2.20 2.45 92,170
1 Jan 2018 (Mon) 2.50 2.50 2.50 2.50 0
29 Dec 2017 (Fri) 2.50 2.50 2.50 2.50 0
28 Dec 2017 (Thu) 2.50 2.50 2.25 2.50 11,673
27 Dec 2017 (Wed) 2.58 2.58 2.40 2.50 25,000
26 Dec 2017 (Tue) 2.65 2.65 2.40 2.58 50,000
25 Dec 2017 (Mon) 2.65 2.65 2.40 2.58 50,000
22 Dec 2017 (Fri) 2.65 2.65 2.40 2.58 50,000
21 Dec 2017 (Thu) 2.65 2.70 2.58 2.58 24,870
20 Dec 2017 (Wed) 2.65 2.65 2.40 2.58 46,227

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL