Connemara Mining Co Share Price (CON) - Buy CON Shares

View your Watch List

Add CON to your Watch List

Connemara Mining Co (CON) share price history chart

Current Price:		11.25p
on 06-02-2012 at 16:30:00
Change:		- 0.00 %
Buy:		12.00p
Sell:		9.00p
		Buy or Sell

Connemara Mining Co (CON, CON.L, LON:CON) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 347 at 11.40p		Days Range:	10.80 - 11.62p
Day's Volume:	30,142		52wk Range:	8.50 - 26.75p
Last Close:	11.25p		Market Capitalisation:*	£ 2.93 m
Open:	11.25p		VWAP:	11.32p
ISIN:	IE00B2357X72		Shares in Issue:	26.00 m
Sector: Mining Listed in: FTSE AIM All Share, FTSEurofirst 300

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	347	11.40p	473791482337030	Ordinary Trade	15:05:37 - 06/02
Buy	10000	11.40p	473791482332794	Ordinary Trade	14:07:34 - 06/02
Sell	8333	10.80p	473791482313242	Ordinary Trade	09:34:08 - 06/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	11.25	11.62	10.80	11.25	30,142
6 Feb 2012 (Mon)	11.25	11.62	10.80	11.25	30,142
3 Feb 2012 (Fri)	11.50	13.09	10.68	11.25	855,514
2 Feb 2012 (Thu)	9.75	13.00	9.75	11.50	962,115
1 Feb 2012 (Wed)	9.25	9.75	9.04	9.38	349,829
31 Jan 2012 (Tue)	9.00	9.31	8.93	9.25	112,606
30 Jan 2012 (Mon)	9.25	9.25	8.00	9.00	330,376
27 Jan 2012 (Fri)	9.38	9.38	8.75	9.38	25,000
26 Jan 2012 (Thu)	9.38	9.50	9.00	9.38	5,222
25 Jan 2012 (Wed)	9.38	9.38	8.50	9.38	50,000
24 Jan 2012 (Tue)	9.38	9.70	8.40	9.38	355,862
23 Jan 2012 (Mon)	9.38	9.70	9.30	9.38	41,500
20 Jan 2012 (Fri)	8.75	9.70	8.50	9.38	249,630
19 Jan 2012 (Thu)	8.50	8.91	8.50	8.75	169,714
18 Jan 2012 (Wed)	9.00	9.00	8.06	8.50	116,500
17 Jan 2012 (Tue)	9.00	9.00	8.94	9.00	16,489
16 Jan 2012 (Mon)	9.00	9.00	8.50	9.00	167,000
13 Jan 2012 (Fri)	9.00	9.20	9.00	9.00	65,000
12 Jan 2012 (Thu)	9.25	9.25	8.50	9.00	172,500
11 Jan 2012 (Wed)	9.25	9.25	8.55	9.25	70,000
10 Jan 2012 (Tue)	9.25	9.25	8.55	9.25	67,025
9 Jan 2012 (Mon)	9.25	9.25	8.55	9.25	67,025

FTSE 100 Latest

Value	Change
5,890.26	1.94