Connemara Mining Co Share Price (CON) - Buy CON Shares

View your Watch List Add CON to your Watch List
Time period:    Moving average:     Compare to: 
Connemara Mining Co (CON) share price history chart
Current Price:  
4.12p
on 19-01-2018 at 17:16:04
Change:   0.02p fall 0.60 %
Buy:   4.60p
Sell:   4.10p
   
Connemara Mining Co (CON, CON.L, LON:CON) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 4.15p Days Range: 4.10 - 4.15p
Day's Volume: 274,270 52wk Range: 1.38 - 5.25p
Last Close: 4.12p Market Capitalisation:* £ 2.76 m
Open: 4.15p VWAP: 4.14p
ISIN: IE00B2357X72 Shares in Issue: 67.00 m
Sector:  Mining    Listed in:  UK AlternativeEuropean first 300
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500004.15p29771648181740755209:21:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 4.15 4.15 4.10 4.12 274,270
18 Jan 2018 (Thu) 4.18 4.18 4.12 4.15 166,998
17 Jan 2018 (Wed) 4.32 4.32 4.14 4.18 206,365
16 Jan 2018 (Tue) 4.48 4.48 4.32 4.32 324,272
15 Jan 2018 (Mon) 4.52 4.52 4.45 4.48 237,342
12 Jan 2018 (Fri) 4.60 4.65 4.52 4.52 323,615
11 Jan 2018 (Thu) 4.60 5.00 4.55 4.60 1,694,051
10 Jan 2018 (Wed) 4.38 4.40 4.35 4.38 146,925
9 Jan 2018 (Tue) 4.45 4.45 4.35 4.38 265,934
8 Jan 2018 (Mon) 4.50 4.50 4.40 4.45 244,491
5 Jan 2018 (Fri) 4.65 4.68 4.47 4.50 487,669
4 Jan 2018 (Thu) 4.48 4.80 4.48 4.65 854,390
3 Jan 2018 (Wed) 4.35 4.50 4.35 4.48 393,595
2 Jan 2018 (Tue) 4.30 4.35 4.20 4.35 40,819
1 Jan 2018 (Mon) 4.30 4.30 4.20 4.30 16,844
29 Dec 2017 (Fri) 4.30 4.30 4.20 4.30 16,844
28 Dec 2017 (Thu) 4.35 4.35 4.30 4.30 40,000
27 Dec 2017 (Wed) 4.35 4.35 4.30 4.35 5,000
26 Dec 2017 (Tue) 4.35 4.35 4.35 4.35 0
25 Dec 2017 (Mon) 4.35 4.35 4.35 4.35 0
22 Dec 2017 (Fri) 4.35 4.35 4.35 4.35 0
21 Dec 2017 (Thu) 4.28 4.35 4.25 4.35 450,902
20 Dec 2017 (Wed) 4.32 4.32 4.30 4.30 97,989

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL