Connemara Mining Co Share Price (CON) - Buy CON Shares
Connemara Mining Co Prices
|
|
| ||||||||||||||||||
| Connemara Mining Co (CON, CON.L, LON:CON) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 9.25p | Days Range: | 8.65 - 9.62p | |
| Day's Volume: | 31,000 | 52wk Range: | 8.50 - 20.00p | |
| Last Close: | 8.75p | Market Capitalisation:* | £ 2.28 m | |
| Open: | 9.62p | VWAP: | 8.75p | |
| ISIN: | IE00B2357X72 | Shares in Issue: | 26.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share, FTSEurofirst 300 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 9.25p | 538731387846774 | Ordinary Trade | 14:49:53 - 22/05 |
| Sell | 26000 | 8.65p | 538731387846599 | Ordinary Trade | 14:47:50 - 22/05 |
| Sell | 3000 | 9.50p | 538136534883883 | Ordinary Trade | 16:18:21 - 21/05 |
| Sell | 3000 | 9.50p | 538136534882386 | Ordinary Trade | 16:03:53 - 21/05 |
| Sell | 20000 | 9.50p | 538136534880830 | Ordinary Trade | 15:46:25 - 21/05 |
| Sell | 13403 | 9.25p | 536257486683122 | Ordinary Trade | 13:57:07 - 18/05 |
Share Price History for Connemara Mining Co
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 9.62 | 9.62 | 8.65 | 8.75 | 31,000 |
| 21 May 2012 (Mon) | 9.62 | 9.62 | 9.50 | 9.62 | 26,000 |
| 18 May 2012 (Fri) | 9.62 | 9.62 | 9.25 | 9.62 | 13,403 |
| 17 May 2012 (Thu) | 11.00 | 11.00 | 9.00 | 9.75 | 40,000 |
| 16 May 2012 (Wed) | 11.00 | 11.00 | 9.00 | 9.75 | 40,000 |
| 15 May 2012 (Tue) | 10.25 | 10.25 | 10.00 | 10.25 | 173 |
| 14 May 2012 (Mon) | 10.25 | 10.25 | 10.00 | 10.25 | 1,609 |
| 11 May 2012 (Fri) | 10.50 | 10.50 | 10.00 | 10.25 | 11,655 |
| 10 May 2012 (Thu) | 10.50 | 10.50 | 10.00 | 10.25 | 11,655 |
| 9 May 2012 (Wed) | 10.75 | 10.75 | 10.50 | 10.75 | 2,900 |
| 8 May 2012 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 2,900 |
| 7 May 2012 (Mon) | 10.75 | 10.75 | 10.50 | 10.75 | 2,900 |
| 4 May 2012 (Fri) | 10.75 | 10.75 | 10.50 | 10.75 | 2,900 |
| 3 May 2012 (Thu) | 11.25 | 11.25 | 10.74 | 10.75 | 2,195 |
| 2 May 2012 (Wed) | 11.25 | 11.25 | 10.74 | 10.75 | 2,195 |
| 1 May 2012 (Tue) | 11.25 | 11.25 | 10.74 | 10.75 | 2,195 |
| 30 Apr 2012 (Mon) | 11.25 | 11.25 | 10.00 | 11.25 | 165,000 |
| 27 Apr 2012 (Fri) | 11.00 | 11.00 | 10.50 | 11.00 | 9,000 |
| 26 Apr 2012 (Thu) | 11.50 | 11.50 | 10.00 | 11.00 | 38,500 |
| 25 Apr 2012 (Wed) | 12.00 | 12.00 | 10.60 | 11.50 | 45,650 |
| 24 Apr 2012 (Tue) | 12.00 | 12.00 | 11.20 | 12.00 | 10,800 |
| 23 Apr 2012 (Mon) | 12.00 | 12.00 | 11.20 | 12.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,278.09 | 125.19  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
