Coms Share Price (COMS) - Buy COMS Shares
Coms Prices
|
|
| ||||||||||||||||||
0.00 %| Coms (COMS, COMS.L, LON:COMS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 0.65p | Days Range: | 0.65 - 0.75p | |
| Day's Volume: | 3,000 | 52wk Range: | 0.32 - 3.00p | |
| Last Close: | 0.75p | Market Capitalisation:* | £ 1.72 m | |
| Open: | 0.75p | VWAP: | 0.65p | |
| ISIN: | GB00B3CDXQ41 | Shares in Issue: | 229.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 0.65p | 538731387824090 | Ordinary Trade | 09:35:42 - 22/05 |
| Buy | 63068 | 0.77p | 538136534878799 | Ordinary Trade | 15:25:28 - 21/05 |
| Sell | 100000 | 0.65p | 536257486681889 | Ordinary Trade | 13:32:15 - 18/05 |
| Sell | 2000 | 0.65p | 536257486675298 | Ordinary Trade | 11:38:13 - 18/05 |
| Buy | 95000 | 0.80p | 536257486675062 | Ordinary Trade | 11:35:02 - 18/05 |
| Sell | 5128 | 0.65p | 536257486667952 | Ordinary Trade | 10:10:43 - 18/05 |
Share Price History for Coms
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.75 | 0.75 | 0.65 | 0.75 | 3,000 |
| 21 May 2012 (Mon) | 0.75 | 0.77 | 0.75 | 0.75 | 63,068 |
| 18 May 2012 (Fri) | 0.75 | 0.80 | 0.65 | 0.75 | 202,128 |
| 17 May 2012 (Thu) | 0.80 | 0.80 | 0.70 | 0.75 | 3,500,000 |
| 16 May 2012 (Wed) | 0.80 | 0.80 | 0.75 | 0.80 | 323,152 |
| 15 May 2012 (Tue) | 0.92 | 0.92 | 0.75 | 0.80 | 8,080,003 |
| 14 May 2012 (Mon) | 0.98 | 0.98 | 0.90 | 0.92 | 154,643 |
| 11 May 2012 (Fri) | 0.98 | 0.98 | 0.92 | 0.98 | 50,000 |
| 10 May 2012 (Thu) | 1.00 | 1.00 | 0.92 | 1.00 | 40,179 |
| 9 May 2012 (Wed) | 1.00 | 1.00 | 0.92 | 1.00 | 40,179 |
| 8 May 2012 (Tue) | 1.00 | 1.00 | 0.92 | 1.00 | 40,179 |
| 7 May 2012 (Mon) | 1.00 | 1.09 | 0.90 | 1.00 | 1,445,500 |
| 4 May 2012 (Fri) | 1.00 | 1.09 | 0.90 | 1.00 | 1,445,500 |
| 3 May 2012 (Thu) | 1.00 | 1.09 | 0.92 | 1.00 | 3,649,743 |
| 2 May 2012 (Wed) | 1.00 | 1.09 | 1.00 | 1.00 | 8,274,000 |
| 1 May 2012 (Tue) | 1.00 | 1.09 | 0.95 | 1.00 | 1,370,000 |
| 30 Apr 2012 (Mon) | 0.98 | 1.04 | 0.95 | 1.00 | 706,308 |
| 27 Apr 2012 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 72,500 |
| 26 Apr 2012 (Thu) | 1.05 | 1.05 | 1.00 | 1.05 | 41,483 |
| 25 Apr 2012 (Wed) | 1.05 | 1.05 | 1.02 | 1.05 | 80,000 |
| 24 Apr 2012 (Tue) | 1.08 | 1.08 | 1.01 | 1.05 | 373,317 |
| 23 Apr 2012 (Mon) | 1.08 | 1.08 | 1.01 | 1.05 | 373,317 |
FTSE 100 Latest
| Value | Change |
| 5,278.09 | 125.19  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
