Coms Share Price (COMS) - Buy COMS Shares

View your Watch List

Add COMS to your Watch List

Coms (COMS) share price history chart

Current Price:		1.20p
on 22-02-2012 at 16:30:00
Change:		- 0.00 %
Buy:		1.25p
Sell:		1.15p
		Buy or Sell

Coms (COMS, COMS.L, LON:COMS) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 20,000 at 1.17p		Days Range:	1.17 - 1.25p
Day's Volume:	172,620		52wk Range:	0.32 - 3.50p
Last Close:	1.20p		Market Capitalisation:*	£ 2.23 m
Open:	1.20p		VWAP:	1.22p
ISIN:	GB00B3CDXQ41		Shares in Issue:	186.00 m
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	20000	1.17p	483687086995364	Ordinary Trade	15:27:43 - 22/02
Buy	100000	1.24p	483687086987637	Ordinary Trade	14:10:48 - 22/02
Buy	19376	1.25p	483687086969501	Ordinary Trade	10:31:58 - 22/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 Feb 2012 (Wed)	1.20	1.25	1.17	1.20	172,620
21 Feb 2012 (Tue)	1.12	1.24	1.12	1.20	551,368
20 Feb 2012 (Mon)	1.05	1.12	1.05	1.12	233,560
17 Feb 2012 (Fri)	1.08	1.08	1.01	1.05	204,819
16 Feb 2012 (Thu)	1.12	1.12	1.02	1.08	757,350
15 Feb 2012 (Wed)	1.35	1.38	1.00	1.12	1,741,096
14 Feb 2012 (Tue)	1.38	1.44	1.33	1.35	526,191
13 Feb 2012 (Mon)	1.38	1.45	1.34	1.38	173,309
10 Feb 2012 (Fri)	1.40	1.45	1.33	1.38	1,035,475
9 Feb 2012 (Thu)	1.18	1.48	1.16	1.40	3,049,411
8 Feb 2012 (Wed)	1.40	1.40	1.10	1.18	1,729,604
7 Feb 2012 (Tue)	1.42	1.45	1.34	1.40	517,467
6 Feb 2012 (Mon)	1.52	1.59	1.33	1.42	4,223,284
3 Feb 2012 (Fri)	1.02	1.62	1.02	1.48	22,237,043
2 Feb 2012 (Thu)	0.55	1.10	0.55	0.95	9,307,612
1 Feb 2012 (Wed)	0.55	0.56	0.50	0.55	74,063
31 Jan 2012 (Tue)	0.55	0.56	0.50	0.55	74,063
30 Jan 2012 (Mon)	0.55	0.56	0.50	0.55	74,063
27 Jan 2012 (Fri)	0.45	0.57	0.45	0.55	16,234,706
26 Jan 2012 (Thu)	0.45	0.46	0.45	0.45	200,000
25 Jan 2012 (Wed)	0.45	0.48	0.40	0.45	55,378
24 Jan 2012 (Tue)	0.48	0.48	0.40	0.45	150,000
23 Jan 2012 (Mon)	0.50	0.50	0.45	0.48	222,349

FTSE 100 Latest

Value	Change
5,916.55	11.65