Condor Resources Share Price (CNR) - Buy CNR Shares

View your Watch List

Add CNR to your Watch List

Condor Resources (CNR) share price history chart

Current Price:		6.75p
on 03-02-2012 at 16:31:09
Change:		0.25p 3.85 %
Buy:		7.00p
Sell:		6.50p
		Buy or Sell

Condor Resources (CNR, CNR.L, LON:CNR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 15,000 at 6.61p		Days Range:	6.50 - 7.00p
Day's Volume:	3,949,904		52wk Range:	4.00 - 11.25p
Last Close:	6.75p		Market Capitalisation:*	£ 37.67 m
Open:	6.50p		VWAP:	6.81p
ISIN:	GB00B128J781		Shares in Issue:	558.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	15000	6.61p	471936056483325	Ordinary Trade	16:29:28 - 03/02
Buy	4925	6.85p	471936056482830	Ordinary Trade	16:26:10 - 03/02
Sell	15000	6.60p	471936056482185	Ordinary Trade	16:21:36 - 03/02
Sell	25170	6.61p	471936056482403	Ordinary Trade	16:23:05 - 03/02
Buy	71000	6.88p	471936056481996	Ordinary Trade	16:20:00 - 03/02
Sell	100000	6.75p	471936056481703	Ordinary Trade	16:17:58 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	6.50	7.00	6.50	6.75	3,949,904
2 Feb 2012 (Thu)	6.50	6.62	6.10	6.50	1,447,681
1 Feb 2012 (Wed)	6.25	6.50	6.00	6.50	813,743
31 Jan 2012 (Tue)	6.25	6.50	6.00	6.25	602,603
30 Jan 2012 (Mon)	6.25	6.25	6.10	6.25	1,105,424
27 Jan 2012 (Fri)	6.12	6.29	6.04	6.25	1,634,261
26 Jan 2012 (Thu)	6.12	6.18	5.83	6.12	912,365
25 Jan 2012 (Wed)	6.25	6.25	5.80	6.12	1,379,682
24 Jan 2012 (Tue)	6.25	6.25	6.00	6.25	840,464
23 Jan 2012 (Mon)	6.12	6.50	5.90	6.25	2,569,312
20 Jan 2012 (Fri)	6.25	6.35	5.88	6.00	906,651
19 Jan 2012 (Thu)	6.00	6.49	5.90	6.25	1,190,468
18 Jan 2012 (Wed)	5.88	6.16	5.80	6.00	952,143
17 Jan 2012 (Tue)	6.00	6.10	5.80	5.88	1,391,934
16 Jan 2012 (Mon)	5.88	6.00	5.54	6.00	2,054,279
13 Jan 2012 (Fri)	6.00	6.03	5.60	5.88	1,168,512
12 Jan 2012 (Thu)	6.25	6.29	5.82	6.00	894,125
11 Jan 2012 (Wed)	6.25	6.34	6.14	6.25	959,236
10 Jan 2012 (Tue)	6.12	6.60	6.00	6.25	3,325,913
9 Jan 2012 (Mon)	6.12	6.50	5.90	6.12	2,759,539
6 Jan 2012 (Fri)	6.12	6.24	5.86	6.12	695,584
5 Jan 2012 (Thu)	6.38	6.38	5.80	6.12	1,557,839

FTSE 100 Latest

Value	Change
5,901.07	105.00