Centralnic Group Share Price (CNIC) - Buy CNIC Shares

View your Watch List Add CNIC to your Watch List
Time period:    Moving average:     Compare to: 
Centralnic Group (CNIC) share price history chart
Current Price:  
62.00p
on 19-01-2018 at 17:16:04
Change:   (no change) 0.00 %
Buy:   65.00p
Sell:   60.00p
   
Centralnic Group (CNIC, CNIC.L, LON:CNIC) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 62.00 - 62.00p
Day's Volume: -2,750 52wk Range: 46.25 - 68.00p
Last Close: 62.00p Market Capitalisation:* £ 59.52 m
Open: 62.00p VWAP: -
ISIN: GB00BCCW4X83 Shares in Issue: 96.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 62.00 62.00 62.00 62.00 -2,750
18 Jan 2018 (Thu) 62.00 62.00 61.00 62.00 3,480
17 Jan 2018 (Wed) 62.00 62.00 61.00 62.00 3,393
16 Jan 2018 (Tue) 62.00 62.80 61.12 62.00 5,466
15 Jan 2018 (Mon) 62.00 62.00 61.00 62.00 40,616
12 Jan 2018 (Fri) 62.00 62.80 61.12 62.00 10,151
11 Jan 2018 (Thu) 62.00 62.85 61.13 62.00 15,467
10 Jan 2018 (Wed) 62.00 62.90 61.05 62.00 42,493
9 Jan 2018 (Tue) 62.00 63.00 61.00 62.00 4,617
8 Jan 2018 (Mon) 62.50 62.50 61.30 62.00 97,757
5 Jan 2018 (Fri) 62.00 62.00 61.00 62.00 9,755
4 Jan 2018 (Thu) 62.00 62.00 62.00 62.00 0
3 Jan 2018 (Wed) 62.00 62.00 60.00 62.00 40,193
2 Jan 2018 (Tue) 62.00 62.00 61.00 62.00 45,389
1 Jan 2018 (Mon) 62.00 62.00 61.00 62.00 5,000
29 Dec 2017 (Fri) 62.00 62.00 61.00 62.00 5,000
28 Dec 2017 (Thu) 62.00 62.00 61.75 62.00 100
27 Dec 2017 (Wed) 62.00 62.00 61.00 62.00 7,055
26 Dec 2017 (Tue) 62.00 62.00 61.00 62.00 11,000
25 Dec 2017 (Mon) 62.00 62.00 61.00 62.00 11,000
22 Dec 2017 (Fri) 62.00 62.00 61.00 62.00 11,000
21 Dec 2017 (Thu) 62.00 62.00 61.00 62.00 20,000
20 Dec 2017 (Wed) 62.00 62.00 61.00 62.00 12,591

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL