City Merchants High Yield Trust Share Price (CMHY) - Buy CMHY Shares

View your Watch List Add CMHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CMHY) share price history chart
Current Price:  
197.75p
on 24-07-2017 at 13:17:22
Change:   0.25p rise 0.13 %
Buy:   198.00p
Sell:   197.00p
   
City Merchants High Yield Trust (CMHY, CMHY.L, LON:CMHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,514 at 197.05p Days Range: 197.75 - 197.75p
Day's Volume: 7,102 52wk Range: 183.25 - 200.25p
Last Close: 197.50p Market Capitalisation:* £ 185.89 m
Open: 197.75p VWAP: 197.27p
ISIN: JE00B6RMDP68 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4514197.05p437079783465111616Ordinary Trade -Delayed Publication10:47:09 - 24/07
Sell5840197.05p721080473139367936Ordinary Trade -Delayed Publication10:20:48 - 24/07
Buy2528197.74p288407122644914240Ordinary Trade11:17:40 - 24/07
Buy2102197.75p1707615323177871Automated Trade11:08:54 - 24/07
Buy2478197.74p294991408441413696Ordinary Trade10:56:09 - 24/07
Buy1500197.74p724764661189267456Ordinary Trade10:13:35 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 197.00 197.50 197.00 197.50 8,344
20 Jul 2017 (Thu) 195.50 197.50 195.00 197.00 30,850
19 Jul 2017 (Wed) 199.50 199.50 195.50 195.75 139,885
18 Jul 2017 (Tue) 199.25 199.75 199.25 199.62 6,796
17 Jul 2017 (Mon) 200.00 200.00 199.75 199.75 5,067
14 Jul 2017 (Fri) 199.00 200.00 199.00 199.00 20,538
13 Jul 2017 (Thu) 199.25 199.75 199.00 199.62 20,997
12 Jul 2017 (Wed) 199.50 199.75 199.25 199.62 30,542
11 Jul 2017 (Tue) 199.25 199.75 198.25 199.62 10,843
10 Jul 2017 (Mon) 199.75 199.75 199.50 199.62 9,687
7 Jul 2017 (Fri) 199.25 199.75 199.25 199.50 5,914
6 Jul 2017 (Thu) 199.25 199.25 199.25 199.25 6
5 Jul 2017 (Wed) 199.25 199.75 199.25 199.62 17,876
4 Jul 2017 (Tue) 199.25 199.75 199.00 199.25 17,547
3 Jul 2017 (Mon) 199.50 200.00 198.00 199.75 19,270
30 Jun 2017 (Fri) 199.25 200.00 199.00 199.00 42,879
29 Jun 2017 (Thu) 200.50 200.50 199.25 199.62 13,997
28 Jun 2017 (Wed) 200.25 200.25 199.50 199.50 6,924
27 Jun 2017 (Tue) 200.25 200.25 200.00 200.00 79,550
26 Jun 2017 (Mon) 200.25 200.25 200.25 200.25 595

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL