City Merchants High Yield Trust Share Price (CMHY) - Buy CMHY Shares

View your Watch List Add CMHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CMHY) share price history chart
Current Price:  
198.62p
on 22-09-2017 at 16:52:01
Change:   0.12p rise 0.06 %
Buy:   199.00p
Sell:   198.25p
   
City Merchants High Yield Trust (CMHY, CMHY.L, LON:CMHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,950 at 198.34p Days Range: 198.50 - 198.62p
Day's Volume: 50,461 52wk Range: 185.00 - 200.25p
Last Close: 198.62p Market Capitalisation:* £ 188.69 m
Open: 198.00p VWAP: -
ISIN: JE00B6RMDP68 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9950198.34p589914927268978688Ordinary Trade -Delayed Publication15:06:11 - 22/09
Sell1500198.50p581439893521129472Ordinary Trade15:23:38 - 22/09
Sell12500198.25p579130202379083776Ordinary Trade -Delayed Publication10:17:58 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 198.00 198.62 198.50 198.62 50,461
21 Sep 2017 (Thu) 198.00 198.75 198.00 198.50 59,450
20 Sep 2017 (Wed) 198.00 198.50 198.00 198.50 4,698
19 Sep 2017 (Tue) 198.50 198.50 198.38 198.38 604
18 Sep 2017 (Mon) 198.00 198.75 198.00 198.50 9,139
15 Sep 2017 (Fri) 198.00 198.75 196.50 196.50 22,538
14 Sep 2017 (Thu) 197.75 198.25 197.75 198.25 5,590
13 Sep 2017 (Wed) 197.75 198.75 197.00 198.25 8,432
12 Sep 2017 (Tue) 197.75 199.50 197.75 199.50 4,809
11 Sep 2017 (Mon) 198.00 198.75 198.00 198.75 4,818
8 Sep 2017 (Fri) 198.00 198.75 198.00 198.75 483
7 Sep 2017 (Thu) 198.00 198.75 198.00 198.75 19,539
6 Sep 2017 (Wed) 198.75 198.75 198.00 198.75 30,099
5 Sep 2017 (Tue) 199.00 199.00 198.00 198.75 19,534
4 Sep 2017 (Mon) 198.25 199.25 198.25 198.75 990
1 Sep 2017 (Fri) 198.00 199.25 198.00 198.62 11,754
31 Aug 2017 (Thu) 199.00 199.50 198.50 199.00 37,453
30 Aug 2017 (Wed) 198.00 199.00 198.00 199.00 3,514
29 Aug 2017 (Tue) 197.00 197.75 196.50 197.00 14,288
28 Aug 2017 (Mon) 197.50 198.00 196.50 197.00 18,370
25 Aug 2017 (Fri) 198.25 198.25 197.50 198.75 6,973
24 Aug 2017 (Thu) 198.25 198.25 197.50 198.75 6,973

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL