City Merchants High Yield Trust Share Price (CMHY) - Buy CMHY Shares

View your Watch List Add CMHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CMHY) share price history chart
Current Price:  
197.62p
on 21-11-2017 at 16:52:01
Change:   0.38p rise 0.19 %
Buy:   203.00p
Sell:   197.25p
   
City Merchants High Yield Trust (CMHY, CMHY.L, LON:CMHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 34 at 197.26p Days Range: 197.00 - 197.75p
Day's Volume: 28,478 52wk Range: 185.00 - 201.00p
Last Close: 197.62p Market Capitalisation:* £ 187.74 m
Open: 197.50p VWAP: 197.46p
ISIN: JE00B6RMDP68 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell34197.26p43507983380810144015:48:29 - 21/11
Sell10197.26p17067992907942304015:47:23 - 21/11
Sell7600197.10p29065807553005984013:38:41 - 21/11
Sell15200197.38p72241834147875232011:06:55 - 21/11
Sell2500197.46p72972227615767763213:58:00 - 21/11
Sell2617197.22p14637823639325088013:46:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 198.50 198.50 1.98 197.25 53,920
15 Nov 2017 (Wed) 198.75 198.75 197.68 198.50 63,148
14 Nov 2017 (Tue) 198.50 199.41 198.27 199.00 62,121
13 Nov 2017 (Mon) 199.25 199.61 198.75 199.50 89,581
10 Nov 2017 (Fri) 199.00 199.75 198.62 199.00 105,189
9 Nov 2017 (Thu) 198.50 199.24 198.00 198.50 109,008
8 Nov 2017 (Wed) 198.50 199.75 197.50 198.88 69,543
7 Nov 2017 (Tue) 198.50 199.00 198.00 199.00 60,731
6 Nov 2017 (Mon) 198.50 199.00 197.52 198.62 141,975
3 Nov 2017 (Fri) 199.25 199.25 197.75 199.25 53,901
2 Nov 2017 (Thu) 198.50 199.50 198.00 199.50 85,057
1 Nov 2017 (Wed) 198.00 198.52 197.66 198.00 41,534
31 Oct 2017 (Tue) 198.00 198.52 197.92 198.00 85,653
30 Oct 2017 (Mon) 198.00 199.50 197.39 199.50 126,980
27 Oct 2017 (Fri) 197.50 199.25 197.50 199.25 120,026
26 Oct 2017 (Thu) 198.00 198.75 197.75 197.75 169,067
25 Oct 2017 (Wed) 198.25 198.40 197.62 198.00 141,327
24 Oct 2017 (Tue) 198.25 198.51 197.58 197.75 127,622
23 Oct 2017 (Mon) 198.25 199.00 198.00 198.00 66,071

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL