City Merchants High Yield Trust Share Price (CMHY) - Buy CMHY Shares

View your Watch List Add CMHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CMHY) share price history chart
Current Price:  
194.88p
on 28-04-2017 at 16:41:14
Change:   0.38p rise 0.19 %
Buy:   204.50p
Sell:   192.00p
   
City Merchants High Yield Trust (CMHY, CMHY.L, LON:CMHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,564 at 194.59p Days Range: 194.50 - 195.50p
Day's Volume: 100,398 52wk Range: 171.50 - 196.25p
Last Close: 194.88p Market Capitalisation:* £ 179.29 m
Open: 194.50p VWAP: 194.90p
ISIN: JE00B6RMDP68 Shares in Issue: 92.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10564194.59p1653217419115363Ordinary Trade -Delayed Publication12:27:16 - 28/04
Buy1018195.19p1653217419137202Ordinary Trade14:49:30 - 28/04
Sell12365194.58p1653217419109569Ordinary Trade -Delayed Publication11:40:52 - 28/04
Sell484194.59p1653217419127680Ordinary Trade14:01:01 - 28/04
Buy15000195.19p1653217419100741Ordinary Trade -Delayed Publication10:55:06 - 28/04
Buy1026195.19p1653217419121061Ordinary Trade13:14:49 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 194.50 195.50 194.50 194.88 100,398
27 Apr 2017 (Thu) 194.75 195.50 194.25 194.50 149,959
26 Apr 2017 (Wed) 195.00 195.50 194.50 195.12 135,347
25 Apr 2017 (Tue) 194.25 195.30 194.25 194.88 113,604
24 Apr 2017 (Mon) 192.50 195.25 192.50 195.25 114,489
21 Apr 2017 (Fri) 194.50 194.68 193.26 194.50 146,346
20 Apr 2017 (Thu) 194.00 195.00 192.50 193.75 142,899
19 Apr 2017 (Wed) 192.00 196.00 192.00 196.00 187,721
18 Apr 2017 (Tue) 193.50 195.25 193.00 194.75 103,158
17 Apr 2017 (Mon) 192.00 195.25 192.00 193.00 161,178
14 Apr 2017 (Fri) 192.00 195.25 192.00 193.00 161,178
13 Apr 2017 (Thu) 192.00 195.25 192.00 193.00 161,178
12 Apr 2017 (Wed) 192.00 194.25 191.61 193.50 170,148
11 Apr 2017 (Tue) 192.25 194.53 191.75 193.50 255,774
10 Apr 2017 (Mon) 192.50 194.50 192.27 193.75 222,522
7 Apr 2017 (Fri) 193.50 194.50 191.75 194.50 246,939
6 Apr 2017 (Thu) 191.50 193.03 190.25 193.00 253,269
5 Apr 2017 (Wed) 191.75 192.64 191.27 192.50 91,612
4 Apr 2017 (Tue) 191.75 194.00 190.79 192.50 156,529
3 Apr 2017 (Mon) 191.00 193.50 191.00 193.50 108,719
31 Mar 2017 (Fri) 192.00 194.00 191.50 193.50 181,085
30 Mar 2017 (Thu) 192.25 192.50 191.50 192.00 129,478
29 Mar 2017 (Wed) 190.00 192.38 190.00 191.50 126,737

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL