City Merchants High Yield Trust Share Price (CMHY) - Buy CMHY Shares

View your Watch List Add CMHY to your Watch List
Time period:    Moving average:     Compare to: 
City Merchants High Yield Trust (CMHY) share price history chart
Current Price:  
199.75p
on 22-06-2017 at 16:52:01
Change:   0.12p fall 0.06 %
Buy:   209.50p
Sell:   199.75p
   
City Merchants High Yield Trust (CMHY, CMHY.L, LON:CMHY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 398 at 199.75p Days Range: 199.75 - 200.25p
Day's Volume: 488 52wk Range: 171.50 - 200.25p
Last Close: 199.75p Market Capitalisation:* £ 187.77 m
Open: 200.25p VWAP: 199.84p
ISIN: JE00B6RMDP68 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell398199.75p1687847736236054Uncrossing Trade16:35:09 - 22/06
Buy51200.25p1687847736228297Automated Trade16:17:54 - 22/06
Sell1199.75p1687847736207031Automated Trade13:55:51 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 200.25 200.25 199.75 199.75 488
21 Jun 2017 (Wed) 200.00 200.25 199.88 199.88 0
20 Jun 2017 (Tue) 200.00 200.25 199.75 200.25 10,520
19 Jun 2017 (Mon) 199.75 200.00 199.25 199.75 3,125
16 Jun 2017 (Fri) 199.00 199.75 198.52 198.75 88,357
15 Jun 2017 (Thu) 200.00 200.00 199.00 199.25 184,522
14 Jun 2017 (Wed) 199.25 199.75 198.75 199.25 127,257
13 Jun 2017 (Tue) 199.00 199.79 198.50 199.00 177,912
12 Jun 2017 (Mon) 199.50 200.50 199.00 199.75 80,042
9 Jun 2017 (Fri) 199.00 200.76 198.25 199.00 67,673
8 Jun 2017 (Thu) 199.00 199.87 198.80 199.38 74,747
7 Jun 2017 (Wed) 199.00 199.70 199.00 199.00 91,716
6 Jun 2017 (Tue) 199.50 199.85 199.12 199.50 104,508
5 Jun 2017 (Mon) 199.75 199.75 198.50 199.00 52,799
2 Jun 2017 (Fri) 199.25 199.50 198.46 199.12 34,810
1 Jun 2017 (Thu) 198.00 199.43 198.00 198.62 98,229
31 May 2017 (Wed) 199.25 199.50 198.75 199.00 90,913
30 May 2017 (Tue) 199.00 199.00 198.50 198.62 105,552
29 May 2017 (Mon) 198.75 198.84 197.89 198.38 107,485
26 May 2017 (Fri) 198.75 198.84 197.89 198.38 107,485
25 May 2017 (Thu) 199.00 199.00 197.65 197.88 66,934
24 May 2017 (Wed) 198.75 198.75 198.00 198.50 137,786
23 May 2017 (Tue) 198.75 198.80 198.25 198.62 150,626

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL