Chamberlin Share Price (CMH) - Buy CMH Shares

View your Watch List Add CMH to your Watch List
Time period:    Moving average:     Compare to: 
Chamberlin (CMH) share price history chart
Current Price:  
127.50p
on 23-08-2017 at 08:01:13
Change:   (no change) 0.00 %
Buy:   135.00p
Sell:   120.00p
   
Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 127.50 - 127.50p
Day's Volume: 0 52wk Range: 54.00 - 176.50p
Last Close: 127.50p Market Capitalisation:* £ 10.20 m
Open: 127.50p VWAP: -
ISIN: GB0001870228 Shares in Issue: 8.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400115.00p868459491854266496Ordinary Trade12:21:00 - 08/08
Buy72127.00p294709491785150592Ordinary Trade08:01:10 - 08/08
Buy853117.00p0Ordinary Trade13:11:29 - 31/07
Sell1271110.00p0Ordinary Trade10:12:09 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 127.50 127.50 127.50 127.50 0
22 Aug 2017 (Tue) 123.50 123.50 123.50 123.50 0
21 Aug 2017 (Mon) 123.50 123.50 123.50 123.50 0
18 Aug 2017 (Fri) 122.50 122.50 122.50 122.50 0
17 Aug 2017 (Thu) 127.50 127.50 127.50 127.50 0
16 Aug 2017 (Wed) 132.50 132.50 132.50 132.50 0
15 Aug 2017 (Tue) 132.50 132.50 132.50 132.50 0
14 Aug 2017 (Mon) 132.50 132.50 132.50 132.50 0
11 Aug 2017 (Fri) 132.50 132.50 132.50 132.50 0
10 Aug 2017 (Thu) 122.50 122.50 122.50 122.50 1,472
9 Aug 2017 (Wed) 122.50 122.50 122.50 122.50 1,472
8 Aug 2017 (Tue) 122.50 122.50 122.50 122.50 1,472
7 Aug 2017 (Mon) 122.50 122.50 122.50 122.50 0
4 Aug 2017 (Fri) 113.50 113.50 113.50 113.50 853
3 Aug 2017 (Thu) 113.50 113.50 113.50 113.50 853
2 Aug 2017 (Wed) 113.50 113.50 113.50 113.50 853
1 Aug 2017 (Tue) 113.50 113.50 113.50 113.50 853
31 Jul 2017 (Mon) 113.50 113.50 113.50 113.50 853
28 Jul 2017 (Fri) 115.00 115.00 113.50 113.50 4,324
27 Jul 2017 (Thu) 115.00 115.00 113.50 115.00 27,324

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL