Chamberlin Share Price (CMH) - Buy CMH Shares

View your Watch List Add CMH to your Watch List
Time period:    Moving average:     Compare to: 
Chamberlin (CMH) share price history chart
Current Price:  
135.00p
on 29-06-2017 at 11:16:03
Change:   2.50p rise 1.89 %
Buy:   140.00p
Sell:   130.00p
   
Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,395 at 130.00p Days Range: 132.50 - 137.50p
Day's Volume: 10,419 52wk Range: 51.50 - 176.50p
Last Close: 132.50p Market Capitalisation:* £ 10.80 m
Open: 132.50p VWAP: -
ISIN: GB0001870228 Shares in Issue: 8.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2395130.00p580821575218638976Ordinary Trade11:02:46 - 29/06
Buy2500140.00p0Ordinary Trade10:57:53 - 29/06
Buy2500138.00p292082259937865856Ordinary Trade10:35:00 - 29/06
Buy3000138.00p435372943947214976Ordinary Trade09:11:29 - 29/06
Buy24138.00p439814419557003392Ordinary Trade08:56:01 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 147.50 147.50 132.50 132.50 13,500
27 Jun 2017 (Tue) 154.00 154.00 147.50 147.50 7,008
26 Jun 2017 (Mon) 157.50 157.50 154.00 154.00 3,709
23 Jun 2017 (Fri) 157.50 161.50 157.50 157.50 1,454
22 Jun 2017 (Thu) 161.50 161.50 161.50 161.50 0
21 Jun 2017 (Wed) 161.50 161.50 161.50 161.50 0
20 Jun 2017 (Tue) 160.00 161.50 160.00 161.50 0
19 Jun 2017 (Mon) 167.50 167.50 160.00 160.00 0
16 Jun 2017 (Fri) 165.00 169.00 160.00 167.50 2,214
15 Jun 2017 (Thu) 172.50 172.50 156.00 165.00 6,099
14 Jun 2017 (Wed) 167.50 177.00 167.50 172.50 16,980
13 Jun 2017 (Tue) 167.50 174.88 167.50 167.50 1,715
12 Jun 2017 (Mon) 162.50 174.88 162.50 167.50 13,794
9 Jun 2017 (Fri) 157.50 163.00 157.50 162.50 3,247
8 Jun 2017 (Thu) 162.50 163.00 155.00 157.50 3,400
7 Jun 2017 (Wed) 162.50 162.50 155.00 162.50 893
6 Jun 2017 (Tue) 162.50 167.00 160.00 162.50 4,198
5 Jun 2017 (Mon) 157.50 163.00 155.00 162.50 5,627
2 Jun 2017 (Fri) 157.50 157.50 145.12 157.50 6,416
1 Jun 2017 (Thu) 152.50 158.50 150.45 157.50 5,933
31 May 2017 (Wed) 157.50 159.00 150.80 152.50 7,808
30 May 2017 (Tue) 170.00 180.00 150.75 157.50 22,717
29 May 2017 (Mon) 152.50 170.00 150.00 170.00 25,852

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL