Chamberlin Share Price (CMH) - Buy CMH Shares

View your Watch List Add CMH to your Watch List
Time period:    Moving average:     Compare to: 
Chamberlin (CMH) share price history chart
Current Price:  
156.50p
on 27-04-2017 at 17:27:19
Change:   6.00p fall 3.69 %
Buy:   170.00p
Sell:   155.00p
   
Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at 155.00p Days Range: 155.00 - 165.00p
Day's Volume: 21,216 52wk Range: 50.50 - 166.00p
Last Close: 156.50p Market Capitalisation:* £ 12.52 m
Open: 162.50p VWAP: 158.06p
ISIN: GB0001870228 Shares in Issue: 8.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500155.00p1652598943854654Ordinary Trade15:42:15 - 27/04
Sell10000155.00p1652598943829732Ordinary Trade -Delayed Publication13:35:30 - 27/04
Sell600155.00p1652598943836498Ordinary Trade14:17:12 - 27/04
Sell500160.00p1652598943829933Ordinary Trade13:36:44 - 27/04
Buy295165.00p1652598943829225Ordinary Trade13:31:44 - 27/04
Buy893165.00p1652598943799945Ordinary Trade09:50:09 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 162.50 165.00 155.00 156.50 21,216
26 Apr 2017 (Wed) 166.00 166.00 160.00 162.50 10,554
25 Apr 2017 (Tue) 151.50 172.00 151.50 166.00 17,754
24 Apr 2017 (Mon) 160.00 160.00 145.00 151.50 14,756
21 Apr 2017 (Fri) 139.00 160.00 139.00 160.00 16,018
20 Apr 2017 (Thu) 139.00 139.00 136.60 139.00 416
19 Apr 2017 (Wed) 144.50 145.00 135.70 139.00 12,481
18 Apr 2017 (Tue) 123.00 155.00 123.00 144.50 36,231
17 Apr 2017 (Mon) 123.00 128.00 122.00 122.00 2,532
14 Apr 2017 (Fri) 123.00 128.00 122.00 122.00 2,532
13 Apr 2017 (Thu) 123.00 128.00 122.00 122.00 2,532
12 Apr 2017 (Wed) 122.50 130.00 121.25 123.00 26,758
11 Apr 2017 (Tue) 105.00 123.00 105.00 121.50 21,449
10 Apr 2017 (Mon) 105.00 105.00 105.00 105.00 0
7 Apr 2017 (Fri) 105.00 109.78 102.00 105.00 9,500
6 Apr 2017 (Thu) 105.00 110.00 105.00 105.00 1,706
5 Apr 2017 (Wed) 105.00 105.00 105.00 105.00 0
4 Apr 2017 (Tue) 105.00 110.00 105.00 105.00 897
3 Apr 2017 (Mon) 99.50 105.00 99.50 105.00 8,980
31 Mar 2017 (Fri) 101.50 101.50 99.50 99.50 0
30 Mar 2017 (Thu) 101.50 103.50 99.00 101.50 3,216
29 Mar 2017 (Wed) 101.50 102.90 101.50 101.50 5,867
28 Mar 2017 (Tue) 101.50 101.50 101.50 101.50 0
27 Mar 2017 (Mon) 102.00 103.50 101.50 101.50 123

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL