Chamberlin Share Price (CMH) - Buy CMH Shares
Chamberlin Prices
|
|
| ||||||||||||||||||
0.00 %| Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 50 at 141.50p | Days Range: | 140.00 - 141.50p | |
| Day's Volume: | 50 | 52wk Range: | 108.50 - 160.00p | |
| Last Close: | 140.00p | Market Capitalisation:* | £ 11.20 m | |
| Open: | 140.00p | VWAP: | 141.50p | |
| ISIN: | GB0001870228 | Shares in Issue: | 8.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50 | 141.50p | 536257486687775 | Ordinary Trade | 15:09:53 - 18/05 |
| Unknown | 1500 | 139.00p | 535639011397561 | Ordinary Trade | 16:12:42 - 17/05 |
| Sell | 800 | 138.00p | 535639011365885 | Ordinary Trade | 08:35:26 - 17/05 |
| Sell | 2066 | 138.50p | 535020536079321 | Ordinary Trade | 08:56:50 - 16/05 |
| Sell | 2500 | 140.00p | 535020536078158 | Ordinary Trade | 08:45:11 - 16/05 |
| Buy | 4025 | 143.50p | 534402060809051 | Ordinary Trade | 14:30:57 - 15/05 |
Share Price History for Chamberlin
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 140.00 | 141.50 | 140.00 | 140.00 | 50 |
| 17 May 2012 (Thu) | 139.00 | 140.00 | 138.00 | 140.00 | 2,300 |
| 16 May 2012 (Wed) | 141.00 | 141.00 | 138.50 | 139.00 | 4,566 |
| 15 May 2012 (Tue) | 141.00 | 143.75 | 141.00 | 141.00 | 4,535 |
| 14 May 2012 (Mon) | 141.00 | 141.00 | 138.50 | 141.00 | 17 |
| 11 May 2012 (Fri) | 141.00 | 143.75 | 140.00 | 141.00 | 2,600 |
| 10 May 2012 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 4,000 |
| 9 May 2012 (Wed) | 142.50 | 142.50 | 141.00 | 141.00 | 4,000 |
| 8 May 2012 (Tue) | 142.50 | 142.50 | 141.50 | 142.50 | 3,000 |
| 7 May 2012 (Mon) | 142.50 | 145.00 | 142.50 | 142.50 | 900 |
| 4 May 2012 (Fri) | 142.50 | 145.00 | 142.50 | 142.50 | 900 |
| 3 May 2012 (Thu) | 141.50 | 144.00 | 141.50 | 142.50 | 1,250 |
| 2 May 2012 (Wed) | 141.50 | 141.50 | 139.00 | 141.50 | 50 |
| 1 May 2012 (Tue) | 141.50 | 141.50 | 139.00 | 141.50 | 50 |
| 30 Apr 2012 (Mon) | 141.50 | 145.00 | 141.50 | 141.50 | 260 |
| 27 Apr 2012 (Fri) | 141.50 | 141.50 | 139.25 | 140.50 | 3,383 |
| 26 Apr 2012 (Thu) | 142.50 | 144.00 | 141.00 | 141.50 | 10,892 |
| 25 Apr 2012 (Wed) | 142.50 | 144.00 | 141.00 | 141.50 | 10,892 |
| 24 Apr 2012 (Tue) | 142.50 | 144.50 | 142.00 | 142.50 | 4,400 |
| 23 Apr 2012 (Mon) | 142.50 | 144.50 | 142.00 | 142.50 | 4,400 |
| 20 Apr 2012 (Fri) | 142.50 | 144.50 | 142.50 | 142.50 | 1,100 |
| 19 Apr 2012 (Thu) | 140.50 | 143.00 | 140.50 | 142.50 | 1,500 |
| 18 Apr 2012 (Wed) | 137.00 | 143.00 | 137.00 | 140.50 | 49,519 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
