Chamberlin Share Price (CMH) - Buy CMH Shares

View your Watch List Add CMH to your Watch List
Time period:    Moving average:     Compare to: 
Chamberlin (CMH) share price history chart
Current Price:  
95.50p
on 17-10-2017 at 11:43:28
Change:   2.00p rise 2.14 %
Buy:   98.00p
Sell:   93.00p
   
Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,092 at 97.00p Days Range: 93.50 - 97.00p
Day's Volume: 3,092 52wk Range: 63.00 - 176.50p
Last Close: 93.50p Market Capitalisation:* £ 7.64 m
Open: 93.50p VWAP: 97.00p
ISIN: GB0001870228 Shares in Issue: 8.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy309297.00p721589648804692080Ordinary Trade08:33:12 - 17/10
Buy132997.00p433711023762587760Ordinary Trade16:28:30 - 16/10
Sell190090.93p733928481301872752Ordinary Trade16:21:08 - 16/10
Buy44997.00p0Ordinary Trade09:03:02 - 16/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 91.00 97.00 90.93 93.50 5,851
13 Oct 2017 (Fri) 84.50 90.00 81.50 90.00 38,131
12 Oct 2017 (Thu) 86.50 86.50 84.50 84.50 5,302
11 Oct 2017 (Wed) 89.50 89.50 86.50 86.50 2,500
10 Oct 2017 (Tue) 89.50 89.50 89.50 89.50 0
9 Oct 2017 (Mon) 88.50 89.50 88.50 89.50 95
6 Oct 2017 (Fri) 90.00 91.00 81.50 88.50 23,750
5 Oct 2017 (Thu) 90.00 90.00 90.00 90.00 1,246
4 Oct 2017 (Wed) 88.50 90.00 88.50 90.00 1,000
3 Oct 2017 (Tue) 83.50 88.50 83.50 88.50 12,451
2 Oct 2017 (Mon) 90.00 90.00 81.50 83.50 5,664
29 Sep 2017 (Fri) 95.00 95.00 90.00 90.00 17,962
28 Sep 2017 (Thu) 94.50 95.00 94.50 95.00 1,552
27 Sep 2017 (Wed) 100.00 100.00 94.50 94.50 11,099
26 Sep 2017 (Tue) 100.00 100.00 93.50 100.00 8,000
25 Sep 2017 (Mon) 102.50 107.50 100.00 100.00 3,786
22 Sep 2017 (Fri) 102.50 102.50 102.50 102.50 375
21 Sep 2017 (Thu) 102.50 102.50 102.50 102.50 0
20 Sep 2017 (Wed) 102.50 102.50 102.50 102.50 0
19 Sep 2017 (Tue) 102.50 102.50 100.00 102.50 0
18 Sep 2017 (Mon) 102.50 102.50 102.50 102.50 0

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL