Chamberlin Share Price (CMH) - Buy CMH Shares

View your Watch List Add CMH to your Watch List
Time period:    Moving average:     Compare to: 
Chamberlin (CMH) share price history chart
Current Price:  
67.00p
on 15-12-2017 at 16:59:56
Change:   (no change) 0.00 %
Buy:   70.00p
Sell:   63.00p
   
Chamberlin (CMH, CMH.L, LON:CMH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 67.00 - 67.00p
Day's Volume: 0 52wk Range: 63.00 - 176.50p
Last Close: 67.00p Market Capitalisation:* £ 5.36 m
Open: 67.00p VWAP: -
ISIN: GB0001870228 Shares in Issue: 8.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 67.00 67.00 67.00 67.00 0
14 Dec 2017 (Thu) 67.00 67.00 67.00 67.00 0
13 Dec 2017 (Wed) 67.00 67.00 67.00 67.00 0
12 Dec 2017 (Tue) 67.50 67.50 67.50 67.50 0
11 Dec 2017 (Mon) 67.50 67.50 67.50 67.50 0
8 Dec 2017 (Fri) 67.50 67.50 67.50 67.50 0
7 Dec 2017 (Thu) 67.50 67.50 67.50 67.50 0
6 Dec 2017 (Wed) 67.50 67.50 64.00 67.50 2,000
5 Dec 2017 (Tue) 67.50 67.50 67.50 67.50 0
4 Dec 2017 (Mon) 67.50 67.50 67.50 67.50 0
1 Dec 2017 (Fri) 65.00 65.00 65.00 65.00 0
30 Nov 2017 (Thu) 64.50 64.50 64.50 64.50 0
29 Nov 2017 (Wed) 63.00 63.00 63.00 63.00 0
28 Nov 2017 (Tue) 62.50 65.00 62.50 81.50 500
27 Nov 2017 (Mon) 81.50 81.50 81.50 81.50 0
24 Nov 2017 (Fri) 83.50 83.50 79.00 81.50 7,000
23 Nov 2017 (Thu) 79.50 87.00 79.50 83.50 10,609
22 Nov 2017 (Wed) 79.50 79.50 79.50 79.50 0
21 Nov 2017 (Tue) 79.00 79.50 79.00 79.50 0
20 Nov 2017 (Mon) 79.00 79.00 79.00 79.00 0

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL