Carillion Share Price (CLLN) - Buy CLLN Shares

View your Watch List Add CLLN to your Watch List
Time period:    Moving average:     Compare to: 
Carillion (CLLN) share price history chart
Current Price:  
222.80p
on 27-04-2017 at 17:15:00
Change:   0.40p rise 0.18 %
Buy:   223.00p
Sell:   222.60p
   
Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,201 at 223.30p Days Range: 222.00 - 225.10p
Day's Volume: 6,055,743 52wk Range: 206.60 - 299.30p
Last Close: 222.80p Market Capitalisation:* £ 958.04 m
Open: 222.00p VWAP: 223.52p
ISIN: GB0007365546 Shares in Issue: 430.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Construction shares demolished by OFT report

News - Thursday, September 24, 2009

The results of a price fixing investigation by the Office of Fair Trading were announced yesterday and share prices of leading construction companies fell as news of the fine levels became apparent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4201223.30p1652598876710119Negotiated Trade -Immediate Publication17:10:06 - 27/04
Buy87098223.30p1652598876710114Negotiated Trade -Immediate Publication17:10:06 - 27/04
Buy4906222.98p1652598876709061Negotiated Trade -Immediate Publication16:49:53 - 27/04
Buy35500223.43p1652598876708606Negotiated Trade -Immediate Publication16:44:12 - 27/04
Buy46133223.00p1652598876708381Ordinary Trade16:36:54 - 27/04
Sell7180222.80p1652598876708096Negotiated Trade -Immediate Publication16:35:03 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 222.00 225.10 222.00 222.80 6,055,743
26 Apr 2017 (Wed) 222.30 224.30 222.10 222.40 2,882,279
25 Apr 2017 (Tue) 221.00 225.20 221.00 222.50 8,391,865
24 Apr 2017 (Mon) 214.30 217.00 214.30 216.30 2,879,211
21 Apr 2017 (Fri) 215.50 216.30 213.60 213.80 1,576,989
20 Apr 2017 (Thu) 215.10 216.90 213.30 215.00 2,558,833
19 Apr 2017 (Wed) 215.50 218.69 214.50 215.20 3,554,282
18 Apr 2017 (Tue) 220.90 221.20 215.30 216.60 4,046,404
17 Apr 2017 (Mon) 220.10 221.50 217.82 221.10 2,337,621
14 Apr 2017 (Fri) 220.10 221.50 217.82 221.10 2,337,621
13 Apr 2017 (Thu) 220.10 221.50 217.82 221.10 2,337,621
12 Apr 2017 (Wed) 220.10 222.00 219.00 220.50 4,290,322
11 Apr 2017 (Tue) 220.60 222.60 219.30 220.50 3,651,271
10 Apr 2017 (Mon) 219.10 222.00 218.00 219.70 5,483,406
7 Apr 2017 (Fri) 219.80 220.28 216.60 218.70 1,526,251
6 Apr 2017 (Thu) 215.00 218.52 214.50 218.50 2,914,801
5 Apr 2017 (Wed) 220.00 220.46 215.40 217.40 2,971,059
4 Apr 2017 (Tue) 223.60 225.00 219.10 219.50 3,245,906
3 Apr 2017 (Mon) 222.80 226.00 221.93 224.70 4,600,031
31 Mar 2017 (Fri) 216.00 223.50 215.80 223.00 4,604,741
30 Mar 2017 (Thu) 216.70 218.50 215.64 216.90 2,804,966
29 Mar 2017 (Wed) 215.10 217.30 210.59 216.70 3,795,045
28 Mar 2017 (Tue) 217.30 217.30 208.40 214.70 5,790,275

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL