Carillion Share Price (CLLN) - Buy CLLN Shares

View your Watch List Add CLLN to your Watch List
Time period:    Moving average:     Compare to: 
Carillion (CLLN) share price history chart
Current Price:  
198.10p
on 23-06-2017 at 17:15:00
Change:   4.90p rise 2.54 %
Buy:   199.40p
Sell:   198.10p
   
Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,300 at 198.10p Days Range: 194.80 - 202.40p
Day's Volume: 3,724,378 52wk Range: 192.10 - 296.20p
Last Close: 198.10p Market Capitalisation:* £ 851.83 m
Open: 194.80p VWAP: 199.17p
ISIN: GB0007365546 Shares in Issue: 430.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Construction shares demolished by OFT report

News - Thursday, September 24, 2009

The results of a price fixing investigation by the Office of Fair Trading were announced yesterday and share prices of leading construction companies fell as news of the fine levels became apparent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2300198.10p292694402153926720Ordinary Trade17:10:42 - 23/06
Buy163366199.21p314254862833504320Negotiated Trade -Immediate Publication17:06:42 - 23/06
Sell580198.41p12115526614601792Negotiated Trade -Immediate Publication17:02:08 - 23/06
Buy5583200.01p21122725869342784Negotiated Trade -Immediate Publication17:02:08 - 23/06
Buy3617199.05p486026272504369216Negotiated Trade -Immediate Publication17:01:19 - 23/06
Sell4600198.06p516618259401887808Negotiated Trade -Immediate Publication17:00:02 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 194.80 202.40 194.80 198.10 3,724,378
22 Jun 2017 (Thu) 195.30 195.30 190.20 193.20 2,295,306
21 Jun 2017 (Wed) 196.70 196.70 193.70 195.40 1,304,948
20 Jun 2017 (Tue) 197.60 200.10 195.80 196.30 1,414,481
19 Jun 2017 (Mon) 197.70 200.60 196.60 198.60 1,387,428
16 Jun 2017 (Fri) 197.50 199.50 195.60 197.60 4,781,469
15 Jun 2017 (Thu) 201.00 201.60 195.70 197.30 2,860,978
14 Jun 2017 (Wed) 197.50 201.00 196.10 200.70 3,064,924
13 Jun 2017 (Tue) 197.00 198.80 196.00 197.30 4,123,599
12 Jun 2017 (Mon) 198.70 200.90 194.50 197.10 4,280,496
9 Jun 2017 (Fri) 194.40 200.30 191.30 198.00 5,374,954
8 Jun 2017 (Thu) 193.80 197.40 192.20 196.90 3,725,333
7 Jun 2017 (Wed) 192.90 194.70 191.70 193.90 3,191,652
6 Jun 2017 (Tue) 201.00 202.00 192.00 192.10 6,101,905
5 Jun 2017 (Mon) 206.90 207.00 201.30 201.30 4,222,477
2 Jun 2017 (Fri) 209.00 209.00 206.14 206.40 3,109,184
1 Jun 2017 (Thu) 203.90 208.50 203.90 208.30 4,221,531
31 May 2017 (Wed) 205.30 205.30 202.70 203.40 3,174,730
30 May 2017 (Tue) 205.50 206.24 203.80 205.20 2,576,864
29 May 2017 (Mon) 202.10 206.70 202.10 204.70 3,284,797
26 May 2017 (Fri) 202.10 206.70 202.10 204.70 3,284,797
25 May 2017 (Thu) 203.20 204.36 200.20 202.50 4,245,751
24 May 2017 (Wed) 204.40 205.00 202.00 202.60 2,815,701

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL