Carillion Share Price (CLLN) - Buy CLLN Shares

View your Watch List Add CLLN to your Watch List
Time period:    Moving average:     Compare to: 
Carillion (CLLN) share price history chart
Current Price:  
42.92p
on 23-08-2017 at 16:27:10
Change:   5.12p fall 10.66 %
Buy:   42.92p
Sell:   42.66p
   
Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 435 at 42.92p Days Range: 40.15 - 48.60p
Day's Volume: 4,958,048 52wk Range: 40.15 - 296.20p
Last Close: 48.04p Market Capitalisation:* £ 184.56 m
Open: 48.39p VWAP: 43.40p
ISIN: GB0007365546 Shares in Issue: 430.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE Posts Strong Weekly Gain

News - Sunday, July 23, 2017

The UK’s leading share index slipped slightly on Friday, but still ended the week with its strongest weekly gain over the last two months. The index was sheltered from some of the struggles that had hit other European stocks, which were struggling because of the strength of the Euro. The mid-caps, meanwhile, enjoyed their best week in almost one year.

FTSE Starts Strong As Pound Gains Against the Dollar

News - Monday, July 10, 2017

The FTSE 100 got off to a strong start this morning, as the pound inched up against the dollar, recovering slightly from losses on Friday. The UK’s leading index has benefited from strength in US stocks and in the Asian markets, which were boosted by a spurt of M&A activity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy43542.92p1726169502376018Automated Trade16:27:10 - 23/08
Sell306042.91p1726169502376017Automated Trade16:27:10 - 23/08
Buy200042.99p731493868373106688Ordinary Trade16:17:04 - 23/08
Sell221642.95p1726169502361727Automated Trade16:08:41 - 23/08
Buy275243.04p1726169502360715Automated Trade16:06:42 - 23/08
Buy305443.57p1640728304377920Ordinary Trade15:59:19 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 48.39 48.60 40.15 48.04 4,958,048
22 Aug 2017 (Tue) 49.16 49.93 46.26 50.05 1,607,851
21 Aug 2017 (Mon) 50.90 52.65 49.13 50.60 1,127,241
18 Aug 2017 (Fri) 50.50 51.80 49.71 50.25 570,468
17 Aug 2017 (Thu) 50.20 52.40 49.50 49.94 1,316,189
16 Aug 2017 (Wed) 52.00 53.30 49.62 51.90 4,303,034
15 Aug 2017 (Tue) 54.85 55.35 51.30 54.85 1,768,248
14 Aug 2017 (Mon) 57.00 57.35 54.15 54.85 2,007,484
11 Aug 2017 (Fri) 56.05 56.50 53.60 55.75 999,226
10 Aug 2017 (Thu) 57.10 58.15 54.20 56.60 1,702,081
9 Aug 2017 (Wed) 57.00 58.00 56.05 56.80 1,794,535
8 Aug 2017 (Tue) 58.00 59.75 56.65 58.20 2,559,221
7 Aug 2017 (Mon) 56.45 58.90 55.80 56.55 2,274,535
4 Aug 2017 (Fri) 58.20 58.65 55.70 57.40 1,567,815
3 Aug 2017 (Thu) 53.50 59.40 53.35 53.70 3,528,118
2 Aug 2017 (Wed) 53.75 55.00 50.00 53.25 3,860,860
1 Aug 2017 (Tue) 55.75 56.05 52.50 56.80 5,157,783
31 Jul 2017 (Mon) 59.05 60.20 56.40 56.80 4,834,928
28 Jul 2017 (Fri) 59.25 60.05 57.40 58.20 2,474,286
27 Jul 2017 (Thu) 59.80 61.35 59.00 59.45 2,184,217

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL