Carillion Share Price (CLLN) - Buy CLLN Shares
Carillion Prices
|
|
| ||||||||||||||||||
| Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,365 at 311.26p | Days Range: | 307.80 - 318.45p | |
| Day's Volume: | 1,207,852 | 52wk Range: | 281.00 - 403.20p | |
| Last Close: | 311.50p | Market Capitalisation:* | £ 1.34 bn | |
| Open: | 314.60p | VWAP: | 311.47p | |
| ISIN: | GB0007365546 | Shares in Issue: | 430.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Carillion (CLLN)
Construction shares demolished by OFT report
News - Thursday, September 24, 2009
The results of a price fixing investigation by the Office of Fair Trading were announced yesterday and share prices of leading construction companies fell as news of the fine levels became apparent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2365 | 311.26p | 475028365787444 | Negotiated Trade -Immediate Publication | 16:43:30 - 08/02 |
| Buy | 100000 | 311.50p | 475028365787279 | Ordinary Trade | 16:39:35 - 08/02 |
| Buy | 110746 | 311.50p | 475028365787275 | Ordinary Trade | 16:39:21 - 08/02 |
| Buy | 239157 | 311.50p | 475019775888277 | Uncrossing Trade | 16:35:24 - 08/02 |
| Buy | 20 | 311.40p | 475019775886347 | Automated Trade | 16:29:30 - 08/02 |
| Sell | 814 | 311.20p | 475019775886285 | Automated Trade | 16:29:28 - 08/02 |
Share Price History for Carillion
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 314.60 | 318.45 | 307.80 | 311.50 | 1,207,852 |
| 7 Feb 2012 (Tue) | 311.60 | 314.10 | 304.60 | 314.10 | 2,022,574 |
| 6 Feb 2012 (Mon) | 313.50 | 319.40 | 308.00 | 309.50 | 1,075,520 |
| 3 Feb 2012 (Fri) | 313.70 | 315.30 | 309.70 | 313.70 | 1,411,216 |
| 2 Feb 2012 (Thu) | 314.50 | 317.20 | 311.80 | 314.50 | 769,059 |
| 1 Feb 2012 (Wed) | 309.10 | 314.60 | 308.70 | 314.60 | 1,025,976 |
| 31 Jan 2012 (Tue) | 313.00 | 313.60 | 307.40 | 308.90 | 1,451,697 |
| 30 Jan 2012 (Mon) | 319.00 | 323.10 | 310.40 | 311.00 | 1,195,381 |
| 27 Jan 2012 (Fri) | 320.50 | 324.00 | 319.80 | 321.30 | 1,267,534 |
| 26 Jan 2012 (Thu) | 318.80 | 323.60 | 318.50 | 322.60 | 917,432 |
| 25 Jan 2012 (Wed) | 319.70 | 323.13 | 314.00 | 317.80 | 758,389 |
| 24 Jan 2012 (Tue) | 323.50 | 324.88 | 315.90 | 318.30 | 1,061,140 |
| 23 Jan 2012 (Mon) | 327.00 | 330.90 | 321.90 | 325.40 | 1,120,455 |
| 20 Jan 2012 (Fri) | 326.10 | 329.90 | 320.50 | 328.00 | 1,830,895 |
| 19 Jan 2012 (Thu) | 314.40 | 325.60 | 312.90 | 324.60 | 1,964,505 |
| 18 Jan 2012 (Wed) | 311.50 | 314.70 | 308.50 | 314.60 | 788,882 |
| 17 Jan 2012 (Tue) | 307.30 | 312.10 | 305.76 | 311.60 | 1,753,083 |
| 16 Jan 2012 (Mon) | 301.10 | 305.30 | 300.44 | 303.40 | 466,876 |
| 13 Jan 2012 (Fri) | 307.70 | 311.90 | 297.90 | 304.80 | 2,286,551 |
| 12 Jan 2012 (Thu) | 306.50 | 310.80 | 306.30 | 310.00 | 841,549 |
| 11 Jan 2012 (Wed) | 303.80 | 313.00 | 302.42 | 306.60 | 1,119,972 |
| 10 Jan 2012 (Tue) | 303.10 | 307.50 | 301.00 | 304.10 | 1,177,392 |
| 9 Jan 2012 (Mon) | 304.10 | 305.40 | 299.20 | 301.90 | 687,252 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
