Carillion Share Price (CLLN) - Buy CLLN Shares

View your Watch List Add CLLN to your Watch List
Time period:    Moving average:     Compare to: 
Carillion (CLLN) share price history chart
Current Price:  
44.75p
on 17-10-2017 at 17:15:00
Change:   0.25p rise 0.56 %
Buy:   46.50p
Sell:   43.75p
   
Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 44.75p Days Range: 43.59 - 45.25p
Day's Volume: 2,994,087 52wk Range: 41.75 - 260.00p
Last Close: 44.75p Market Capitalisation:* £ 192.43 m
Open: 44.50p VWAP: 44.37p
ISIN: GB0007365546 Shares in Issue: 430.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap

FTSE Posts Strong Weekly Gain

News - Sunday, July 23, 2017

The UK’s leading share index slipped slightly on Friday, but still ended the week with its strongest weekly gain over the last two months. The index was sheltered from some of the struggles that had hit other European stocks, which were struggling because of the strength of the Euro. The mid-caps, meanwhile, enjoyed their best week in almost one year.

FTSE Starts Strong As Pound Gains Against the Dollar

News - Monday, July 10, 2017

The FTSE 100 got off to a strong start this morning, as the pound inched up against the dollar, recovering slightly from losses on Friday. The UK’s leading index has benefited from strength in US stocks and in the Asian markets, which were boosted by a spurt of M&A activity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500044.75p865365230730960960Ordinary Trade17:09:02 - 17/10
Sell4988044.64p14538530511478848Negotiated Trade -Immediate Publication16:58:08 - 17/10
Buy24876744.75p1760185722909865Uncrossing Trade16:35:03 - 17/10
Buy2925644.19p587907384445329472Negotiated Trade -Immediate Publication16:27:58 - 17/10
Buy6139144.28p166311538975662144Ordinary Trade16:25:20 - 17/10
Buy4506544.15p778301359994789952Ordinary Trade16:21:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 44.50 45.25 43.59 44.75 2,994,087
16 Oct 2017 (Mon) 44.75 45.39 44.25 44.50 1,792,842
13 Oct 2017 (Fri) 44.25 45.50 43.75 44.50 1,031,320
12 Oct 2017 (Thu) 42.75 48.50 42.75 43.75 3,738,862
11 Oct 2017 (Wed) 43.25 43.75 42.50 43.50 1,245,541
10 Oct 2017 (Tue) 45.00 46.75 43.75 44.00 1,054,030
9 Oct 2017 (Mon) 44.50 46.75 43.75 45.25 1,113,443
6 Oct 2017 (Fri) 46.25 47.25 44.50 44.50 1,658,361
5 Oct 2017 (Thu) 47.75 48.50 45.25 45.50 1,437,079
4 Oct 2017 (Wed) 48.50 49.50 46.50 47.50 1,287,563
3 Oct 2017 (Tue) 50.25 51.25 47.25 48.00 1,350,653
2 Oct 2017 (Mon) 52.50 54.00 44.75 50.00 4,490,000
29 Sep 2017 (Fri) 53.00 61.25 50.00 51.25 7,798,057
28 Sep 2017 (Thu) 57.00 67.50 54.75 64.25 6,413,227
27 Sep 2017 (Wed) 55.50 56.50 51.50 56.25 8,175,366
26 Sep 2017 (Tue) 45.50 47.00 45.25 46.50 1,106,021
25 Sep 2017 (Mon) 43.25 46.50 43.00 46.50 1,608,833
22 Sep 2017 (Fri) 44.25 44.50 43.00 43.50 346,316
21 Sep 2017 (Thu) 43.00 46.00 42.25 43.75 1,634,944
20 Sep 2017 (Wed) 42.00 44.50 41.75 42.75 1,656,641
19 Sep 2017 (Tue) 42.75 44.50 41.75 41.75 1,967,120
18 Sep 2017 (Mon) 43.00 44.25 42.25 42.50 1,305,227

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL