Carillion Share Price (CLLN) - Buy CLLN Shares

View your Watch List Add CLLN to your Watch List
Time period:    Moving average:     Compare to: 
Carillion (CLLN) share price history chart
Current Price:  
16.25p
on 18-12-2017 at 17:08:44
Change:   0.50p fall 2.99 %
Buy:   16.75p
Sell:   15.50p
   
Carillion (CLLN, CLLN.L, LON:CLLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 16.25p Days Range: 16.00 - 17.50p
Day's Volume: 3,855,075 52wk Range: 15.00 - 238.30p
Last Close: 16.25p Market Capitalisation:* £ 69.88 m
Open: 17.50p VWAP: 16.49p
ISIN: GB0007365546 Shares in Issue: 430.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap

FTSE Posts Strong Weekly Gain

News - Sunday, July 23, 2017

The UK’s leading share index slipped slightly on Friday, but still ended the week with its strongest weekly gain over the last two months. The index was sheltered from some of the struggles that had hit other European stocks, which were struggling because of the strength of the Euro. The mid-caps, meanwhile, enjoyed their best week in almost one year.

FTSE Starts Strong As Pound Gains Against the Dollar

News - Monday, July 10, 2017

The FTSE 100 got off to a strong start this morning, as the pound inched up against the dollar, recovering slightly from losses on Friday. The UK’s leading index has benefited from strength in US stocks and in the Asian markets, which were boosted by a spurt of M&A activity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000016.25p58085318318682528017:08:43 - 18/12
Buy1264816.50p72961909875287251217:01:21 - 18/12
Buy11451016.37p14461981348917664016:50:49 - 18/12
Buy676616.50p016:51:56 - 18/12
Buy339416.50p016:51:56 - 18/12
Buy248816.50p016:51:56 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 17.50 17.50 16.00 16.25 3,855,075
15 Dec 2017 (Fri) 17.00 17.50 16.00 16.75 7,583,672
14 Dec 2017 (Thu) 15.50 17.14 15.50 16.50 4,112,571
13 Dec 2017 (Wed) 18.25 19.34 15.34 17.50 7,367,268
12 Dec 2017 (Tue) 17.25 18.25 16.50 16.50 11,052,492
11 Dec 2017 (Mon) 16.00 17.14 15.75 15.75 3,014,825
8 Dec 2017 (Fri) 15.00 16.00 15.00 15.75 3,843,596
7 Dec 2017 (Thu) 15.75 16.75 14.75 15.25 4,272,588
6 Dec 2017 (Wed) 16.50 17.00 15.50 16.75 4,097,473
5 Dec 2017 (Tue) 16.50 17.00 16.42 16.50 1,130,943
4 Dec 2017 (Mon) 16.75 17.00 16.50 16.50 2,261,415
1 Dec 2017 (Fri) 16.75 17.50 16.50 16.75 3,159,139
30 Nov 2017 (Thu) 17.25 18.00 17.00 17.25 4,144,857
29 Nov 2017 (Wed) 17.25 18.00 16.50 17.25 11,194,178
28 Nov 2017 (Tue) 17.75 18.25 16.44 17.25 6,947,866
27 Nov 2017 (Mon) 16.25 19.50 16.17 17.25 12,518,486
24 Nov 2017 (Fri) 18.75 19.00 16.00 16.50 15,547,484
23 Nov 2017 (Thu) 19.50 20.25 18.25 18.50 7,846,717
22 Nov 2017 (Wed) 20.00 21.50 19.25 19.25 14,025,115
21 Nov 2017 (Tue) 22.25 22.25 19.00 19.75 15,039,564
20 Nov 2017 (Mon) 22.00 25.50 0.21 21.25 23,434,118

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL