Cineworld Group Share Price (CINE) - Buy CINE Shares
Cineworld Group Prices
|
|
| ||||||||||||||||||
| Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,273 at 213.75p | Days Range: | 213.00 - 218.49p | |
| Day's Volume: | 57,638 | 52wk Range: | 169.50 - 221.00p | |
| Last Close: | 217.00p | Market Capitalisation:* | £ 305.66 m | |
| Open: | 216.50p | VWAP: | 216.28p | |
| ISIN: | GB00B15FWH70 | Shares in Issue: | 143.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1273 | 213.75p | 539315536943118 | Automated Trade | 15:20:49 - 23/05 |
| Sell | 261 | 213.00p | 539315536943006 | Automated Trade | 15:20:13 - 23/05 |
| Sell | 964 | 213.25p | 539315536942802 | Automated Trade | 15:18:28 - 23/05 |
| Buy | 915 | 213.25p | 539315536942627 | Automated Trade | 15:16:59 - 23/05 |
| Sell | 682 | 213.50p | 539315536942176 | Automated Trade | 15:10:50 - 23/05 |
| Buy | 488 | 213.50p | 539315536942001 | Automated Trade | 15:08:48 - 23/05 |
Share Price History for Cineworld Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 215.25 | 222.75 | 215.00 | 217.00 | 135,387 |
| 21 May 2012 (Mon) | 210.75 | 216.55 | 210.75 | 215.12 | 39,619 |
| 18 May 2012 (Fri) | 210.25 | 214.50 | 207.25 | 211.25 | 74,886 |
| 17 May 2012 (Thu) | 213.25 | 215.75 | 211.25 | 211.75 | 43,699 |
| 16 May 2012 (Wed) | 213.75 | 215.00 | 211.35 | 215.00 | 190,347 |
| 15 May 2012 (Tue) | 214.25 | 218.00 | 213.75 | 215.00 | 82,126 |
| 14 May 2012 (Mon) | 215.00 | 217.32 | 213.33 | 215.00 | 69,824 |
| 11 May 2012 (Fri) | 212.75 | 215.00 | 212.00 | 215.00 | 76,253 |
| 10 May 2012 (Thu) | 211.00 | 213.27 | 211.00 | 213.00 | 30,366 |
| 9 May 2012 (Wed) | 210.00 | 212.02 | 210.00 | 210.00 | 98,645 |
| 8 May 2012 (Tue) | 209.50 | 211.25 | 207.90 | 209.75 | 174,470 |
| 7 May 2012 (Mon) | 210.00 | 211.50 | 206.25 | 209.50 | 270,749 |
| 4 May 2012 (Fri) | 210.00 | 211.50 | 206.25 | 209.50 | 270,749 |
| 3 May 2012 (Thu) | 210.00 | 211.25 | 207.50 | 210.00 | 105,692 |
| 2 May 2012 (Wed) | 205.00 | 210.75 | 205.00 | 209.75 | 156,968 |
| 1 May 2012 (Tue) | 201.00 | 209.00 | 200.75 | 208.50 | 95,354 |
| 30 Apr 2012 (Mon) | 207.00 | 207.00 | 201.00 | 203.00 | 82,462 |
| 27 Apr 2012 (Fri) | 208.50 | 209.25 | 201.19 | 203.50 | 86,814 |
| 26 Apr 2012 (Thu) | 209.75 | 209.75 | 207.00 | 207.25 | 46,761 |
| 25 Apr 2012 (Wed) | 210.00 | 211.00 | 207.25 | 209.25 | 227,991 |
| 24 Apr 2012 (Tue) | 208.25 | 211.95 | 208.00 | 210.00 | 65,530 |
| 23 Apr 2012 (Mon) | 210.25 | 210.99 | 209.50 | 210.50 | 57,523 |
FTSE 100 Latest
| Value | Change |
| 5,280.89 | 122.39  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
