Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
682.00p
on 23-06-2017 at 17:15:00
Change:   5.50p rise 0.81 %
Buy:   683.50p
Sell:   680.50p
   
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 681.86p Days Range: 670.00 - 682.50p
Day's Volume: 222,304 52wk Range: 497.20 - 740.00p
Last Close: 682.00p Market Capitalisation:* £ 1.85 bn
Open: 673.00p VWAP: 679.33p
ISIN: GB00B15FWH70 Shares in Issue: 271.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800681.86p433849566683549760Negotiated Trade -Immediate Publication17:01:09 - 23/06
Sell5597681.70p886338046493020160Negotiated Trade -Immediate Publication17:01:33 - 23/06
Unknown3475682.00p748473305264115712Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell5545678.58p0Negotiated Trade -Immediate Publication16:41:46 - 23/06
Sell2143678.58p0Negotiated Trade -Immediate Publication16:41:46 - 23/06
Buy1180681.86p725135964269268992Negotiated Trade -Immediate Publication16:35:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 673.00 682.50 670.00 682.00 222,304
22 Jun 2017 (Thu) 678.50 678.50 673.00 676.50 224,312
21 Jun 2017 (Wed) 693.50 697.00 676.50 678.00 372,062
20 Jun 2017 (Tue) 692.50 697.00 691.50 695.00 262,240
19 Jun 2017 (Mon) 696.00 701.00 689.00 693.00 112,283
16 Jun 2017 (Fri) 687.50 701.00 684.20 698.00 693,171
15 Jun 2017 (Thu) 696.50 697.85 674.50 684.00 504,272
14 Jun 2017 (Wed) 696.00 703.00 691.45 698.00 352,406
13 Jun 2017 (Tue) 696.50 700.50 690.50 696.50 284,136
12 Jun 2017 (Mon) 696.00 698.12 692.00 692.50 148,950
9 Jun 2017 (Fri) 696.00 703.00 689.60 696.50 371,343
8 Jun 2017 (Thu) 699.00 702.50 695.50 698.50 321,977
7 Jun 2017 (Wed) 691.00 703.00 691.00 700.50 307,838
6 Jun 2017 (Tue) 694.50 701.00 691.00 700.00 456,930
5 Jun 2017 (Mon) 708.50 710.00 690.65 695.00 457,344
2 Jun 2017 (Fri) 721.50 721.50 704.68 707.00 421,571
1 Jun 2017 (Thu) 722.00 724.40 717.00 718.50 347,546
31 May 2017 (Wed) 720.00 720.00 713.50 718.00 560,729
30 May 2017 (Tue) 726.00 729.50 718.00 720.00 704,054
29 May 2017 (Mon) 715.00 724.50 712.59 724.50 239,911
26 May 2017 (Fri) 715.00 724.50 712.59 724.50 239,911
25 May 2017 (Thu) 728.00 730.00 713.50 717.50 480,900
24 May 2017 (Wed) 734.00 734.50 729.00 734.00 331,317

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL