Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
489.60p
on 24-01-2018 at 09:24:26
Change:   5.80p rise 1.20 %
Buy:   489.80p
Sell:   489.00p
   
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 550 at 489.60p Days Range: 485.00 - 491.40p
Day's Volume: 441,205 52wk Range: 483.80 - 740.00p
Last Close: 483.80p Market Capitalisation:* £ 1.34 bn
Open: 485.20p VWAP: 488.83p
ISIN: GB00B15FWH70 Shares in Issue: 274.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy550489.60p1821440466788470Automated Trade09:24:21 - 24/01
Sell301488.60p1821440466786558Automated Trade09:19:25 - 24/01
Sell97488.60p1821440466784123Automated Trade09:14:02 - 24/01
Buy296489.40p1821440466781820Automated Trade09:08:16 - 24/01
Buy222488.80p1821440466780034Automated Trade09:03:35 - 24/01
Buy204486.74p74823979264019257609:00:32 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 507.50 507.50 475.20 483.80 3,555,941
22 Jan 2018 (Mon) 513.00 516.50 503.00 505.00 1,676,245
19 Jan 2018 (Fri) 538.50 541.10 512.00 513.50 4,540,378
18 Jan 2018 (Thu) 532.00 546.00 528.50 537.00 1,873,077
17 Jan 2018 (Wed) 550.00 551.00 517.65 531.00 3,276,472
16 Jan 2018 (Tue) 565.00 575.00 561.00 563.50 1,576,065
15 Jan 2018 (Mon) 572.50 574.50 563.00 563.00 426,682
12 Jan 2018 (Fri) 567.00 575.00 564.50 571.00 688,297
11 Jan 2018 (Thu) 565.00 567.50 561.00 564.00 425,718
10 Jan 2018 (Wed) 570.00 572.00 558.00 565.00 814,348
9 Jan 2018 (Tue) 575.00 575.00 555.00 572.00 1,586,186
8 Jan 2018 (Mon) 589.00 591.57 572.50 575.50 821,080
5 Jan 2018 (Fri) 593.50 601.50 588.50 589.50 717,480
4 Jan 2018 (Thu) 611.00 611.50 591.60 592.50 621,257
3 Jan 2018 (Wed) 599.00 613.00 599.00 606.00 1,585,969
2 Jan 2018 (Tue) 599.00 603.50 588.50 601.00 1,309,670
1 Jan 2018 (Mon) 598.00 604.50 595.00 601.00 251,330
29 Dec 2017 (Fri) 598.00 604.50 595.00 601.00 251,330
28 Dec 2017 (Thu) 599.00 602.00 597.35 599.50 388,491
27 Dec 2017 (Wed) 598.00 602.75 593.00 598.00 598,221
26 Dec 2017 (Tue) 605.50 610.80 597.00 603.00 578,083
25 Dec 2017 (Mon) 605.50 610.80 597.00 603.00 578,083

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL