Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
213.75p
on 08-02-2012 at 16:38:43
Change:   1.75p fall 0.81 %
Buy:   214.00p
Sell:   212.00p
   
Buy or Sell
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,400 at 213.30p Days Range: 212.31 - 215.50p
Day's Volume: 121,810 52wk Range: 169.50 - 223.75p
Last Close: 213.75p Market Capitalisation:* £ 303.53 m
Open: 215.50p VWAP: 213.65p
ISIN: GB00B15FWH70 Shares in Issue: 142.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42400213.30p475028432924789Ordinary Trade16:38:37 - 08/02
Buy2821213.75p475019876532644Uncrossing Trade16:35:03 - 08/02
Sell550212.31p475028432923779Negotiated Trade -Immediate Publication16:25:59 - 08/02
Buy263212.75p475019876530299Automated Trade16:20:37 - 08/02
Sell190213.75p475019876530256Automated Trade16:20:09 - 08/02
Sell1361213.75p475028432923116Ordinary Trade16:20:02 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 215.50 215.50 212.31 213.75 121,810
7 Feb 2012 (Tue) 216.50 217.24 213.50 215.50 107,304
6 Feb 2012 (Mon) 217.00 218.00 214.25 217.50 35,255
3 Feb 2012 (Fri) 213.50 218.00 212.76 217.00 416,060
2 Feb 2012 (Thu) 216.00 218.50 212.75 217.75 127,469
1 Feb 2012 (Wed) 213.50 215.50 212.50 214.75 545,896
31 Jan 2012 (Tue) 210.25 218.50 210.05 213.50 143,688
30 Jan 2012 (Mon) 209.00 212.00 206.41 210.12 69,274
27 Jan 2012 (Fri) 208.25 209.75 207.22 209.50 34,000
26 Jan 2012 (Thu) 208.00 209.00 206.00 208.50 169,653
25 Jan 2012 (Wed) 206.00 207.00 205.75 206.50 325,337
24 Jan 2012 (Tue) 207.50 209.75 203.30 206.00 422,052
23 Jan 2012 (Mon) 205.50 207.00 203.50 207.00 419,316
20 Jan 2012 (Fri) 206.00 206.31 204.50 204.75 178,630
19 Jan 2012 (Thu) 206.75 206.75 204.78 206.50 39,395
18 Jan 2012 (Wed) 206.50 209.50 206.30 208.00 166,404
17 Jan 2012 (Tue) 209.00 210.00 205.50 205.75 76,529
16 Jan 2012 (Mon) 207.25 209.40 207.10 208.75 359,077
13 Jan 2012 (Fri) 210.50 210.50 207.25 207.25 45,350
12 Jan 2012 (Thu) 207.00 210.75 206.80 210.00 505,077
11 Jan 2012 (Wed) 208.00 209.00 206.25 208.50 24,265
10 Jan 2012 (Tue) 209.00 209.00 206.72 208.75 84,536
9 Jan 2012 (Mon) 205.50 208.50 205.28 208.50 44,920

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall