Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
657.00p
on 20-10-2017 at 17:02:33
Change:   3.00p fall 0.45 %
Buy:   660.00p
Sell:   657.00p
   
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,865 at 657.45p Days Range: 652.00 - 664.00p
Day's Volume: 578,367 52wk Range: 534.50 - 740.00p
Last Close: 657.00p Market Capitalisation:* £ 1.80 bn
Open: 662.00p VWAP: 657.15p
ISIN: GB00B15FWH70 Shares in Issue: 274.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14865657.45p794427078585966656Negotiated Trade -Immediate Publication17:02:29 - 20/10
Sell6482657.57p154458122345340992Negotiated Trade -Immediate Publication17:02:26 - 20/10
Sell1723657.51p875362541823418432Negotiated Trade -Immediate Publication17:01:34 - 20/10
Buy4862659.07p299045412689502272Negotiated Trade -Immediate Publication16:56:03 - 20/10
Sell3341656.52p7316458989248576Negotiated Trade -Immediate Publication16:53:07 - 20/10
Sell207656.68p0Negotiated Trade -Immediate Publication16:48:27 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 662.00 664.00 652.00 657.00 578,367
19 Oct 2017 (Thu) 666.00 666.00 654.50 660.00 466,946
18 Oct 2017 (Wed) 679.50 686.50 664.50 666.00 1,158,174
17 Oct 2017 (Tue) 696.00 696.00 678.60 680.00 736,338
16 Oct 2017 (Mon) 695.50 697.00 690.65 695.00 243,035
13 Oct 2017 (Fri) 698.50 699.00 691.50 693.00 187,539
12 Oct 2017 (Thu) 699.50 702.00 697.00 702.00 181,264
11 Oct 2017 (Wed) 697.00 700.50 697.00 699.00 214,640
10 Oct 2017 (Tue) 704.50 704.50 699.00 699.50 310,683
9 Oct 2017 (Mon) 699.50 704.50 698.00 702.00 231,358
6 Oct 2017 (Fri) 695.00 701.00 691.00 701.00 252,722
5 Oct 2017 (Thu) 696.00 696.50 692.50 695.00 323,611
4 Oct 2017 (Wed) 697.00 700.00 692.00 694.50 349,498
3 Oct 2017 (Tue) 693.50 697.00 690.00 697.00 445,544
2 Oct 2017 (Mon) 678.50 696.50 678.50 693.50 662,836
29 Sep 2017 (Fri) 664.50 677.50 660.00 677.50 461,103
28 Sep 2017 (Thu) 668.00 671.00 657.50 665.50 490,062
27 Sep 2017 (Wed) 649.00 656.00 644.50 656.00 558,945
26 Sep 2017 (Tue) 650.50 651.00 643.00 650.50 250,494
25 Sep 2017 (Mon) 645.00 653.00 642.00 649.50 145,709
22 Sep 2017 (Fri) 641.00 650.50 640.00 646.00 211,435

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL