Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
706.00p
on 27-04-2017 at 17:15:00
Change:   15.00p rise 2.17 %
Buy:   708.00p
Sell:   705.50p
   
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 88 at 701.13p Days Range: 689.00 - 706.00p
Day's Volume: 430,328 52wk Range: 497.20 - 706.00p
Last Close: 706.00p Market Capitalisation:* £ 1.90 bn
Open: 690.00p VWAP: 700.46p
ISIN: GB00B15FWH70 Shares in Issue: 269.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell88701.13p1652598876709864Negotiated Trade -Immediate Publication17:05:34 - 27/04
Sell2941705.16p1652598876708743Negotiated Trade -Immediate Publication16:48:13 - 27/04
Buy813706.00p1653189418154272PT16:35:22 - 27/04
Buy81306706.00p1653189418149203Uncrossing Trade16:35:09 - 27/04
Buy23704.50p1653189418145078Automated Trade16:29:52 - 27/04
Sell219704.50p1653189418143716Automated Trade16:29:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 690.00 706.00 689.00 706.00 430,328
26 Apr 2017 (Wed) 682.00 691.14 676.50 691.00 216,003
25 Apr 2017 (Tue) 687.50 687.50 680.47 685.00 289,711
24 Apr 2017 (Mon) 688.00 688.00 671.05 686.00 213,532
21 Apr 2017 (Fri) 676.00 682.50 674.53 682.00 253,491
20 Apr 2017 (Thu) 680.00 683.00 676.00 679.50 625,483
19 Apr 2017 (Wed) 671.00 677.50 666.94 677.00 564,246
18 Apr 2017 (Tue) 675.50 679.00 669.00 670.00 507,048
17 Apr 2017 (Mon) 670.00 679.00 668.50 678.00 393,203
14 Apr 2017 (Fri) 670.00 679.00 668.50 678.00 393,203
13 Apr 2017 (Thu) 670.00 679.00 668.50 678.00 393,203
12 Apr 2017 (Wed) 673.50 674.75 668.50 672.00 329,186
11 Apr 2017 (Tue) 674.00 679.50 670.00 671.00 535,451
10 Apr 2017 (Mon) 660.00 674.50 660.00 669.50 343,549
7 Apr 2017 (Fri) 671.50 675.00 669.00 674.00 238,074
6 Apr 2017 (Thu) 676.00 676.00 669.50 671.50 351,092
5 Apr 2017 (Wed) 664.50 674.50 664.50 674.50 417,082
4 Apr 2017 (Tue) 660.00 673.50 655.93 671.50 777,555
3 Apr 2017 (Mon) 664.00 664.50 655.00 657.00 241,597
31 Mar 2017 (Fri) 656.50 665.00 653.50 662.50 396,115
30 Mar 2017 (Thu) 655.50 660.22 653.21 657.50 267,771
29 Mar 2017 (Wed) 656.00 656.00 650.00 653.00 312,203
28 Mar 2017 (Tue) 653.50 656.22 651.50 652.50 390,803

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL