Cineworld Group Share Price (CINE) - Buy CINE Shares

View your Watch List Add CINE to your Watch List
Time period:    Moving average:     Compare to: 
Cineworld Group (CINE) share price history chart
Current Price:  
681.50p
on 21-08-2017 at 10:34:40
Change:   12.00p fall 1.73 %
Buy:   682.50p
Sell:   681.00p
   
Cineworld Group (CINE, CINE.L, LON:CINE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 528 at 681.50p Days Range: 673.00 - 694.00p
Day's Volume: 170,697 52wk Range: 534.50 - 740.00p
Last Close: 693.50p Market Capitalisation:* £ 1.85 bn
Open: 694.00p VWAP: 679.04p
ISIN: GB00B15FWH70 Shares in Issue: 272.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell528681.50p1724932551646311Automated Trade10:34:14 - 21/08
Buy212695.28p166860994289688640Ordinary Trade08:00:13 - 21/08
Sell216692.57p387083326309097536Negotiated Trade -Immediate Publication16:49:06 - 18/08
Buy264695.00p1723077125897270Automated Trade15:50:45 - 18/08
Buy227693.50p1723077125888261Automated Trade15:32:18 - 18/08
Buy26697.00p1723077125859176Automated Trade14:33:55 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 711.00 711.00 691.00 693.50 512,372
17 Aug 2017 (Thu) 714.00 717.50 711.00 714.00 140,784
16 Aug 2017 (Wed) 718.50 721.00 712.50 717.00 97,192
15 Aug 2017 (Tue) 716.50 720.50 707.00 718.00 297,612
14 Aug 2017 (Mon) 719.50 720.50 714.00 717.50 265,540
11 Aug 2017 (Fri) 721.50 723.50 716.50 717.50 424,185
10 Aug 2017 (Thu) 706.00 733.00 695.50 702.50 725,454
9 Aug 2017 (Wed) 711.00 713.50 701.00 714.50 299,695
8 Aug 2017 (Tue) 714.00 718.00 714.00 716.50 144,879
7 Aug 2017 (Mon) 719.50 721.00 715.00 717.00 211,805
4 Aug 2017 (Fri) 697.50 717.50 696.00 699.50 340,472
3 Aug 2017 (Thu) 690.00 699.50 677.50 688.50 202,344
2 Aug 2017 (Wed) 685.00 690.50 680.00 687.50 247,816
1 Aug 2017 (Tue) 689.50 691.00 683.00 689.50 156,338
31 Jul 2017 (Mon) 684.50 690.00 681.50 689.50 242,833
28 Jul 2017 (Fri) 692.00 692.00 678.50 683.00 232,971
27 Jul 2017 (Thu) 688.50 691.50 682.00 684.00 258,242
21 Jul 2017 (Fri) 696.00 697.50 691.00 697.00 176,095

FTSE 100 Latest

ValueChange
7,313.5610.42  % fall
 

SSL