Carador Income Fund USD Shares Share Price (CIFU) - Buy CIFU Shares

View your Watch List Add CIFU to your Watch List
Time period:    Moving average:     Compare to: 
Carador Income Fund USD Shares (CIFU) share price history chart
Current Price:  
$ 0.90
on 18-05-2012 at 16:35:00
Change:   - (no change) 0.00 %
Buy:   $ 0.92
Sell:   $ 0.90
   
Buy or Sell
Carador Income Fund USD Shares (CIFU, CIFU.L, LON:CIFU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at $ 0.90 Days Range: $ 0.90 - 0.91
Day's Volume: 18,000 52wk Range: $ 0.82 - 0.94
Last Close: $ 0.90 Market Capitalisation:* $ 364.50 m
Open: $ 0.90 VWAP: $ 0.90
ISIN: IE00B3D60Z08 Shares in Issue: 405.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000$ 0.90536257486694259Ordinary Trade16:21:55 - 18/05
Buy1500$ 0.91536257486693740Ordinary Trade16:17:47 - 18/05
Buy2500$ 0.91536257486684768Ordinary Trade14:27:24 - 18/05
Buy1500$ 0.91536257486682226Ordinary Trade13:39:19 - 18/05
Buy2500$ 0.91536257486680439Ordinary Trade13:00:36 - 18/05
Buy25963$ 0.91535639011372291Ordinary Trade -Delayed Publication10:15:49 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.90 0.91 0.90 0.90 18,000
17 May 2012 (Thu) 0.90 0.91 0.90 0.90 29,963
16 May 2012 (Wed) 0.90 0.91 0.90 0.90 18,214
15 May 2012 (Tue) 0.91 0.91 0.90 0.91 25,000
14 May 2012 (Mon) 0.91 0.92 0.91 0.91 48,000
11 May 2012 (Fri) 0.91 0.92 0.91 0.91 78,433
10 May 2012 (Thu) 0.91 0.92 0.90 0.91 134,551
9 May 2012 (Wed) 0.91 0.92 0.91 0.91 6,800
8 May 2012 (Tue) 0.91 0.92 0.91 0.91 76,493
7 May 2012 (Mon) 0.91 0.92 0.90 0.91 7,682
4 May 2012 (Fri) 0.91 0.92 0.90 0.91 7,682
3 May 2012 (Thu) 0.91 0.91 0.91 0.91 46,767
2 May 2012 (Wed) 0.91 0.91 0.91 0.91 88,700
1 May 2012 (Tue) 0.91 0.92 0.90 0.91 85,236
30 Apr 2012 (Mon) 0.91 0.92 0.91 0.91 20,000
27 Apr 2012 (Fri) 0.91 0.92 0.91 0.91 13,464
26 Apr 2012 (Thu) 0.91 0.92 0.91 0.91 78,000
25 Apr 2012 (Wed) 0.91 0.92 0.91 0.91 3,591
24 Apr 2012 (Tue) 0.91 0.92 0.91 0.91 102,931
23 Apr 2012 (Mon) 0.91 0.91 0.90 0.91 25,980
20 Apr 2012 (Fri) 0.91 0.92 0.90 0.91 5,988
19 Apr 2012 (Thu) 0.91 0.92 0.91 0.91 227,465
18 Apr 2012 (Wed) 0.91 0.92 0.91 0.91 354

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall