Centamin (DI) Share Price (CEY) - Buy CEY Shares
Centamin (DI) Prices
|
|
| ||||||||||||||||||
| Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 281 at 65.05p | Days Range: | 64.48 - 69.00p | |
| Day's Volume: | 2,169,502 | 52wk Range: | 60.65 - 141.50p | |
| Last Close: | 69.00p | Market Capitalisation:* | £ 716.20 m | |
| Open: | 67.70p | VWAP: | 66.57p | |
| ISIN: | JE00B5TT1872 | Shares in Issue: | 1.10 bn | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 281 | 65.05p | 539315453067647 | Automated Trade | 15:20:16 - 23/05 |
| Buy | 27 | 65.05p | 539315453067563 | Automated Trade | 15:19:41 - 23/05 |
| Buy | 825 | 65.00p | 539315453067537 | Automated Trade | 15:19:38 - 23/05 |
| Sell | 60 | 64.90p | 539315453067512 | Automated Trade | 15:19:30 - 23/05 |
| Sell | 91 | 64.85p | 539315453067392 | Automated Trade | 15:18:15 - 23/05 |
| Sell | 71 | 64.85p | 539315453067354 | Automated Trade | 15:18:03 - 23/05 |
Share Price History for Centamin (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 65.65 | 70.35 | 63.76 | 69.00 | 4,807,245 |
| 21 May 2012 (Mon) | 62.50 | 65.40 | 62.40 | 64.85 | 2,841,376 |
| 18 May 2012 (Fri) | 61.10 | 63.28 | 61.10 | 63.00 | 3,174,365 |
| 17 May 2012 (Thu) | 61.90 | 62.97 | 61.30 | 62.75 | 4,216,537 |
| 16 May 2012 (Wed) | 62.40 | 62.90 | 60.00 | 62.00 | 5,821,894 |
| 15 May 2012 (Tue) | 63.60 | 65.20 | 63.00 | 64.00 | 4,189,003 |
| 14 May 2012 (Mon) | 64.50 | 64.85 | 63.10 | 64.30 | 2,802,006 |
| 11 May 2012 (Fri) | 63.55 | 66.30 | 62.90 | 65.50 | 3,199,783 |
| 10 May 2012 (Thu) | 61.55 | 64.57 | 60.53 | 64.15 | 4,970,850 |
| 9 May 2012 (Wed) | 61.50 | 63.75 | 59.00 | 60.65 | 5,943,673 |
| 8 May 2012 (Tue) | 65.10 | 66.00 | 61.00 | 61.00 | 4,053,892 |
| 7 May 2012 (Mon) | 67.20 | 68.00 | 65.00 | 65.90 | 5,402,117 |
| 4 May 2012 (Fri) | 67.20 | 68.00 | 65.00 | 65.90 | 5,402,117 |
| 3 May 2012 (Thu) | 67.75 | 68.34 | 67.25 | 67.60 | 2,449,259 |
| 2 May 2012 (Wed) | 68.10 | 68.15 | 67.30 | 67.90 | 4,461,044 |
| 1 May 2012 (Tue) | 68.30 | 68.66 | 66.05 | 67.50 | 4,460,317 |
| 30 Apr 2012 (Mon) | 68.50 | 69.40 | 67.80 | 68.60 | 3,204,594 |
| 27 Apr 2012 (Fri) | 65.50 | 68.70 | 65.50 | 68.40 | 4,005,710 |
| 26 Apr 2012 (Thu) | 66.50 | 66.80 | 65.00 | 65.85 | 3,309,336 |
| 25 Apr 2012 (Wed) | 66.50 | 67.25 | 65.00 | 66.70 | 3,017,230 |
| 24 Apr 2012 (Tue) | 63.60 | 67.50 | 63.60 | 66.35 | 5,278,571 |
| 23 Apr 2012 (Mon) | 64.60 | 64.60 | 63.30 | 63.50 | 4,612,647 |
FTSE 100 Latest
| Value | Change |
| 5,292.45 | 110.83  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
