Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
140.80p
on 21-11-2017 at 17:06:38
Change:   0.80p rise 0.57 %
Buy:   140.90p
Sell:   140.30p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,901 at 139.74p Days Range: 138.30 - 140.80p
Day's Volume: 4,080,906 52wk Range: 114.90 - 190.50p
Last Close: 140.80p Market Capitalisation:* £ 1.61 bn
Open: 139.40p VWAP: 139.58p
ISIN: JE00B5TT1872 Shares in Issue: 1.14 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3901139.74p87549911943462099217:06:09 - 21/11
Buy1132140.78p28926590751508896017:04:40 - 21/11
Sell111700139.28p16667798861154720017:01:06 - 21/11
Sell566139.71p84996893913182214416:52:00 - 21/11
Sell50000140.33p20446242867467884816:38:37 - 21/11
Buy14128140.80p75356437647310035216:35:07 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 139.40 140.80 138.30 140.80 4,080,906
20 Nov 2017 (Mon) 138.80 140.56 1.40 140.00 5,016,801
15 Nov 2017 (Wed) 135.00 136.81 131.50 136.60 6,435,139
14 Nov 2017 (Tue) 135.10 138.30 134.00 135.60 6,419,585
13 Nov 2017 (Mon) 135.20 135.20 132.90 134.50 3,591,165
10 Nov 2017 (Fri) 135.90 136.00 133.90 134.70 3,016,833
9 Nov 2017 (Thu) 134.00 135.60 130.62 135.00 5,613,416
8 Nov 2017 (Wed) 132.80 135.30 132.80 134.00 3,100,113
7 Nov 2017 (Tue) 135.40 136.90 132.50 132.80 5,334,664
6 Nov 2017 (Mon) 132.30 136.70 131.80 136.20 6,946,513
3 Nov 2017 (Fri) 136.80 138.85 130.60 131.80 8,274,936
2 Nov 2017 (Thu) 143.10 144.38 136.87 137.30 9,507,541
1 Nov 2017 (Wed) 140.80 146.80 140.35 142.90 8,030,327
31 Oct 2017 (Tue) 142.80 144.30 138.50 139.30 6,459,498
30 Oct 2017 (Mon) 140.00 143.85 139.00 142.60 5,936,978
27 Oct 2017 (Fri) 141.80 142.80 139.60 140.40 4,070,900
26 Oct 2017 (Thu) 141.30 142.90 140.70 141.30 3,531,103
25 Oct 2017 (Wed) 143.00 144.30 140.70 141.00 5,306,653
24 Oct 2017 (Tue) 144.10 145.77 143.10 143.70 4,589,995
23 Oct 2017 (Mon) 143.80 144.30 142.50 143.10 2,806,863

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL