Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
98.05p
on 03-02-2012 at 16:43:10
Change:   2.55p fall 2.53 %
Buy:   98.55p
Sell:   98.05p
   
Buy or Sell
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 61,006 at 99.67p Days Range: 98.00 - 103.10p
Day's Volume: 3,970,441 52wk Range: 78.50 - 154.20p
Last Close: 98.05p Market Capitalisation:* £ 1.07 bn
Open: 100.90p VWAP: 99.90p
ISIN: JE00B5TT1872 Shares in Issue: 1.10 bn
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6100699.67p471935989338918Negotiated Trade -Immediate Publication16:43:08 - 03/02
Buy85086698.05p471927399440032Uncrossing Trade16:35:28 - 03/02
Buy198.35p471927399437750Automated Trade16:29:52 - 03/02
Sell78098.35p471927399437728Automated Trade16:29:47 - 03/02
Buy728198.45p471927399437337Automated Trade16:29:00 - 03/02
Buy159698.35p471927399437156Automated Trade16:28:39 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 100.90 103.10 98.00 98.05 3,970,441
2 Feb 2012 (Thu) 100.00 101.40 96.15 100.60 5,936,021
1 Feb 2012 (Wed) 94.20 99.35 94.20 98.40 3,560,878
31 Jan 2012 (Tue) 93.10 95.30 92.34 94.10 5,814,089
30 Jan 2012 (Mon) 98.80 100.00 92.20 93.05 4,429,762
27 Jan 2012 (Fri) 96.15 98.45 95.70 96.50 3,614,572
26 Jan 2012 (Thu) 95.10 99.28 95.10 97.30 4,062,237
25 Jan 2012 (Wed) 96.50 99.52 94.00 94.70 2,768,449
24 Jan 2012 (Tue) 94.00 98.00 92.60 97.25 2,257,608
23 Jan 2012 (Mon) 91.75 93.85 90.00 93.40 1,900,101
20 Jan 2012 (Fri) 92.20 93.50 90.00 92.00 1,836,422
19 Jan 2012 (Thu) 90.90 93.80 90.90 92.95 2,206,809
18 Jan 2012 (Wed) 91.40 93.00 88.60 92.00 1,405,888
17 Jan 2012 (Tue) 91.70 93.20 91.05 92.00 1,904,917
16 Jan 2012 (Mon) 88.40 91.70 88.29 90.90 1,869,459
13 Jan 2012 (Fri) 88.05 90.25 87.60 89.20 4,245,985
12 Jan 2012 (Thu) 89.00 90.08 85.85 87.70 5,080,988
11 Jan 2012 (Wed) 87.30 89.79 86.11 88.45 2,937,942
10 Jan 2012 (Tue) 84.00 88.90 82.40 87.75 6,824,349
9 Jan 2012 (Mon) 81.80 83.14 79.88 80.85 1,379,124
6 Jan 2012 (Fri) 79.00 83.45 79.00 81.80 3,417,726
5 Jan 2012 (Thu) 82.20 82.95 77.34 78.50 4,003,748

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise