Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
161.40p
on 21-07-2017 at 17:10:55
Change:   1.30p fall 0.80 %
Buy:   162.10p
Sell:   160.40p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 133,762 at 161.32p Days Range: 160.40 - 163.90p
Day's Volume: 3,535,116 52wk Range: 114.90 - 190.50p
Last Close: 161.40p Market Capitalisation:* £ 1.84 bn
Open: 162.20p VWAP: 161.89p
ISIN: JE00B5TT1872 Shares in Issue: 1.14 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy133762161.32p446197449273462848Negotiated Trade -Immediate Publication17:10:55 - 21/07
Buy46161161.40p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy19468161.24p11937564434976832Negotiated Trade -Immediate Publication16:49:04 - 21/07
Buy900032161.40p1705759817829494Uncrossing Trade16:35:20 - 21/07
Unknown63161.20p319420524748951616Negotiated Trade -Immediate Publication16:29:49 - 21/07
Buy26161.20p1705759817820592Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 162.20 163.90 160.40 161.40 3,535,116
20 Jul 2017 (Thu) 163.30 164.90 161.00 162.70 4,920,177
19 Jul 2017 (Wed) 163.20 163.20 160.50 163.20 3,623,680
18 Jul 2017 (Tue) 163.00 164.30 159.50 162.30 5,971,155
17 Jul 2017 (Mon) 160.60 164.00 159.20 162.70 4,728,609
14 Jul 2017 (Fri) 157.60 161.30 155.20 159.10 5,380,492
13 Jul 2017 (Thu) 159.50 161.10 157.00 157.40 6,475,056
12 Jul 2017 (Wed) 158.80 161.30 156.70 159.60 5,902,072
11 Jul 2017 (Tue) 154.70 157.10 154.00 157.10 5,305,365
10 Jul 2017 (Mon) 153.30 155.10 149.30 155.00 5,960,849
7 Jul 2017 (Fri) 152.50 156.30 151.80 153.00 5,037,075
6 Jul 2017 (Thu) 157.00 158.50 152.70 154.30 5,051,474
5 Jul 2017 (Wed) 156.20 157.70 154.00 156.00 6,085,452
4 Jul 2017 (Tue) 152.30 156.80 151.60 156.10 4,069,746
3 Jul 2017 (Mon) 154.50 155.90 153.20 153.50 6,353,007
30 Jun 2017 (Fri) 153.70 157.50 152.20 154.80 4,793,193
29 Jun 2017 (Thu) 159.60 160.90 153.40 154.00 5,845,842
28 Jun 2017 (Wed) 156.90 160.00 154.80 158.00 6,738,852
27 Jun 2017 (Tue) 161.10 162.90 156.80 157.20 8,479,621
26 Jun 2017 (Mon) 165.30 166.40 160.00 160.00 6,442,678
23 Jun 2017 (Fri) 164.00 166.60 162.60 165.00 3,259,724

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL