Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
167.40p
on 26-05-2017 at 17:14:59
Change:   2.70p rise 1.64 %
Buy:   167.40p
Sell:   166.50p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 167.46p Days Range: 164.70 - 169.20p
Day's Volume: 7,291,492 52wk Range: 95.55 - 190.50p
Last Close: 167.40p Market Capitalisation:* £ 1.91 bn
Open: 165.40p VWAP: 167.49p
ISIN: JE00B5TT1872 Shares in Issue: 1.14 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy59167.46p1670534660141075Negotiated Trade -Immediate Publication17:05:09 - 26/05
Buy6082167.44p1670534660141002Negotiated Trade -Immediate Publication17:03:11 - 26/05
Buy2231167.41p1670534660140479Negotiated Trade -Immediate Publication17:01:18 - 26/05
Sell54277166.63p1670534660139285Negotiated Trade -Immediate Publication16:45:17 - 26/05
Buy30800167.55p1670534660139149Negotiated Trade -Immediate Publication16:41:22 - 26/05
Buy208168167.40p1670534660139111Negotiated Trade -Immediate Publication16:38:48 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 165.40 169.20 164.70 167.40 7,291,492
25 May 2017 (Thu) 166.70 167.25 164.14 164.70 6,679,789
24 May 2017 (Wed) 167.30 168.40 165.50 165.70 8,571,675
23 May 2017 (Tue) 169.00 171.30 167.90 168.80 6,444,544
22 May 2017 (Mon) 167.80 170.50 167.80 169.80 5,766,986
18 May 2017 (Thu) 165.00 165.30 162.50 164.80 14,185,857
17 May 2017 (Wed) 161.40 165.63 161.40 164.90 11,224,568
16 May 2017 (Tue) 158.30 161.00 156.60 160.60 11,353,539
15 May 2017 (Mon) 159.80 160.60 157.87 158.30 9,039,170
12 May 2017 (Fri) 159.00 160.10 156.40 159.20 11,109,957
11 May 2017 (Thu) 153.60 158.00 153.60 154.90 8,382,260
10 May 2017 (Wed) 153.00 155.60 151.60 153.00 7,244,435
9 May 2017 (Tue) 154.00 155.00 152.18 153.00 11,384,328
8 May 2017 (Mon) 156.60 157.50 150.60 153.30 15,918,330
5 May 2017 (Fri) 154.30 158.30 152.30 157.40 13,237,351
4 May 2017 (Thu) 162.00 163.55 152.90 154.30 15,722,138
3 May 2017 (Wed) 166.50 169.10 163.10 163.20 14,405,599
1 May 2017 (Mon) 176.50 178.60 176.40 176.90 7,246,149
28 Apr 2017 (Fri) 176.50 178.60 176.40 176.90 7,246,149
27 Apr 2017 (Thu) 180.00 180.50 176.40 177.20 6,456,429

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL