Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
179.40p
on 26-04-2017 at 12:34:28
Change:   (no change) 0.00 %
Buy:   179.40p
Sell:   179.30p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 559 at 179.40p Days Range: 175.90 - 179.50p
Day's Volume: 3,170,233 52wk Range: 95.55 - 190.50p
Last Close: 179.40p Market Capitalisation:* £ 2.05 bn
Open: 178.00p VWAP: 178.09p
ISIN: JE00B5TT1872 Shares in Issue: 1.14 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy559179.40p1652570942699626Automated Trade12:34:27 - 26/04
Buy100179.50p1652570942698025Automated Trade12:29:33 - 26/04
Buy400179.40p1652570942697882Automated Trade12:28:57 - 26/04
Buy309179.30p1652570942697162Automated Trade12:27:01 - 26/04
Buy1182179.30p1652570942697061Automated Trade12:26:56 - 26/04
Buy606179.30p1652570942696663Automated Trade12:25:55 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 179.40 181.65 178.90 179.40 9,276,480
24 Apr 2017 (Mon) 179.60 183.20 176.20 181.50 7,782,208
21 Apr 2017 (Fri) 180.80 182.80 177.50 178.30 7,799,461
20 Apr 2017 (Thu) 182.60 184.00 178.06 180.70 7,400,339
19 Apr 2017 (Wed) 184.20 186.28 182.20 183.10 8,809,186
18 Apr 2017 (Tue) 188.40 190.40 183.95 184.30 14,113,105
17 Apr 2017 (Mon) 186.70 193.90 186.00 190.50 15,653,634
14 Apr 2017 (Fri) 186.70 193.90 186.00 190.50 15,653,634
13 Apr 2017 (Thu) 186.70 193.90 186.00 190.50 15,653,634
12 Apr 2017 (Wed) 182.80 186.28 180.90 181.30 8,565,353
11 Apr 2017 (Tue) 179.00 184.30 176.70 182.90 9,750,444
10 Apr 2017 (Mon) 181.70 181.74 174.02 179.60 11,528,896
7 Apr 2017 (Fri) 180.00 185.10 179.10 184.80 9,309,862
6 Apr 2017 (Thu) 178.00 180.00 177.20 179.20 6,772,454
5 Apr 2017 (Wed) 178.40 179.90 177.90 178.40 8,576,082
4 Apr 2017 (Tue) 175.40 178.80 175.32 178.50 8,564,022
3 Apr 2017 (Mon) 172.80 174.80 171.09 174.10 8,514,887
31 Mar 2017 (Fri) 172.30 174.00 170.87 172.70 6,065,624
30 Mar 2017 (Thu) 171.80 174.30 171.80 173.60 5,650,581
29 Mar 2017 (Wed) 175.70 175.70 170.10 172.80 9,564,832
28 Mar 2017 (Tue) 174.90 176.10 172.49 175.70 5,617,891
27 Mar 2017 (Mon) 173.70 177.47 172.90 173.60 7,278,374

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL