Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
65.05p
on 23-05-2012 at 15:20:16
Change:   3.95p fall 5.72 %
Buy:   65.20p
Sell:   65.05p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 281 at 65.05p Days Range: 64.48 - 69.00p
Day's Volume: 2,169,502 52wk Range: 60.65 - 141.50p
Last Close: 69.00p Market Capitalisation:* £ 716.20 m
Open: 67.70p VWAP: 66.57p
ISIN: JE00B5TT1872 Shares in Issue: 1.10 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell28165.05p539315453067647Automated Trade15:20:16 - 23/05
Buy2765.05p539315453067563Automated Trade15:19:41 - 23/05
Buy82565.00p539315453067537Automated Trade15:19:38 - 23/05
Sell6064.90p539315453067512Automated Trade15:19:30 - 23/05
Sell9164.85p539315453067392Automated Trade15:18:15 - 23/05
Sell7164.85p539315453067354Automated Trade15:18:03 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 65.65 70.35 63.76 69.00 4,807,245
21 May 2012 (Mon) 62.50 65.40 62.40 64.85 2,841,376
18 May 2012 (Fri) 61.10 63.28 61.10 63.00 3,174,365
17 May 2012 (Thu) 61.90 62.97 61.30 62.75 4,216,537
16 May 2012 (Wed) 62.40 62.90 60.00 62.00 5,821,894
15 May 2012 (Tue) 63.60 65.20 63.00 64.00 4,189,003
14 May 2012 (Mon) 64.50 64.85 63.10 64.30 2,802,006
11 May 2012 (Fri) 63.55 66.30 62.90 65.50 3,199,783
10 May 2012 (Thu) 61.55 64.57 60.53 64.15 4,970,850
9 May 2012 (Wed) 61.50 63.75 59.00 60.65 5,943,673
8 May 2012 (Tue) 65.10 66.00 61.00 61.00 4,053,892
7 May 2012 (Mon) 67.20 68.00 65.00 65.90 5,402,117
4 May 2012 (Fri) 67.20 68.00 65.00 65.90 5,402,117
3 May 2012 (Thu) 67.75 68.34 67.25 67.60 2,449,259
2 May 2012 (Wed) 68.10 68.15 67.30 67.90 4,461,044
1 May 2012 (Tue) 68.30 68.66 66.05 67.50 4,460,317
30 Apr 2012 (Mon) 68.50 69.40 67.80 68.60 3,204,594
27 Apr 2012 (Fri) 65.50 68.70 65.50 68.40 4,005,710
26 Apr 2012 (Thu) 66.50 66.80 65.00 65.85 3,309,336
25 Apr 2012 (Wed) 66.50 67.25 65.00 66.70 3,017,230
24 Apr 2012 (Tue) 63.60 67.50 63.60 66.35 5,278,571
23 Apr 2012 (Mon) 64.60 64.60 63.30 63.50 4,612,647

FTSE 100 Latest

ValueChange
5,292.45110.83  % fall