Centamin (DI) Share Price (CEY) - Buy CEY Shares

View your Watch List Add CEY to your Watch List
Time period:    Moving average:     Compare to: 
Centamin (DI) (CEY) share price history chart
Current Price:  
136.40p
on 21-09-2017 at 17:14:59
Change:   2.40p fall 1.73 %
Buy:   136.60p
Sell:   135.50p
   
Centamin (DI) (CEY, CEY.L, LON:CEY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 70,718 at 135.75p Days Range: 134.10 - 138.00p
Day's Volume: 4,735,031 52wk Range: 114.90 - 190.50p
Last Close: 136.40p Market Capitalisation:* £ 1.56 bn
Open: 138.00p VWAP: 135.85p
ISIN: JE00B5TT1872 Shares in Issue: 1.14 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell70718135.75p3303632597508160Negotiated Trade -Immediate Publication17:13:53 - 21/09
Sell206027135.36p291050703058722880Negotiated Trade -Immediate Publication16:55:44 - 21/09
Sell5618135.86p652632247873134592Negotiated Trade -Immediate Publication16:49:47 - 21/09
Sell8393135.85p643625048618393600Negotiated Trade -Immediate Publication16:49:47 - 21/09
Sell185390135.91p588624315632672768Negotiated Trade -Immediate Publication16:44:59 - 21/09
Buy12138.00p754188226250498048Negotiated Trade -Immediate Publication16:38:00 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 138.00 138.00 134.10 136.40 5,011,776
20 Sep 2017 (Wed) 138.80 140.50 138.10 138.80 4,166,706
19 Sep 2017 (Tue) 137.80 139.60 136.60 137.90 5,048,996
18 Sep 2017 (Mon) 143.00 143.70 137.30 138.10 4,046,006
15 Sep 2017 (Fri) 141.50 144.50 139.10 141.60 17,370,224
14 Sep 2017 (Thu) 147.50 147.80 139.60 140.00 8,268,099
13 Sep 2017 (Wed) 152.60 152.60 148.20 148.20 9,542,882
12 Sep 2017 (Tue) 154.30 155.20 150.40 152.90 8,502,674
11 Sep 2017 (Mon) 154.80 156.30 153.10 155.00 5,273,026
8 Sep 2017 (Fri) 159.40 159.40 156.10 156.30 5,647,751
7 Sep 2017 (Thu) 155.20 159.30 155.20 158.90 4,234,924
6 Sep 2017 (Wed) 157.20 157.50 154.90 156.30 4,001,076
5 Sep 2017 (Tue) 159.00 159.00 156.60 156.60 2,939,446
4 Sep 2017 (Mon) 156.50 159.00 156.00 158.30 4,556,321
1 Sep 2017 (Fri) 152.30 155.70 151.90 154.60 7,077,820
31 Aug 2017 (Thu) 154.10 155.50 150.90 151.50 5,960,657
30 Aug 2017 (Wed) 155.60 156.00 152.90 154.80 5,069,274
29 Aug 2017 (Tue) 155.30 158.70 154.00 155.50 7,730,894
28 Aug 2017 (Mon) 154.60 154.60 152.00 153.30 3,493,087
25 Aug 2017 (Fri) 154.60 154.60 152.00 153.60 2,748,919
24 Aug 2017 (Thu) 154.00 154.60 152.80 154.00 3,438,001
23 Aug 2017 (Wed) 153.60 156.80 153.60 154.60 2,490,561
22 Aug 2017 (Tue) 153.90 155.00 151.90 152.20 2,858,467

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL