Curtis Banks Group Share Price (CBP) - Buy CBP Shares

View your Watch List Add CBP to your Watch List
Time period:    Moving average:     Compare to: 
Curtis Banks Group (CBP) share price history chart
Current Price:  
317.00p
on 22-01-2018 at 16:36:15
Change:   4.00p rise 1.28 %
Buy:   320.00p
Sell:   308.00p
   
Curtis Banks Group (CBP, CBP.L, LON:CBP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1 at 310.10p Days Range: 309.53 - 317.00p
Day's Volume: 15,563 52wk Range: 230.00 - 317.50p
Last Close: 317.00p Market Capitalisation:* £ 171.18 m
Open: 311.00p VWAP: 312.79p
ISIN: GB00BW0D4R71 Shares in Issue: 54.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1310.10p13232753891201854414:40:37 - 22/01
Sell646311.12p14703919964318936012:43:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 311.00 317.00 309.53 317.00 15,563
19 Jan 2018 (Fri) 316.00 317.38 313.00 313.00 2,950
18 Jan 2018 (Thu) 307.12 314.50 307.12 312.00 3,905
17 Jan 2018 (Wed) 310.00 313.86 302.52 310.00 12,719
16 Jan 2018 (Tue) 306.50 306.50 305.00 305.00 19,674
15 Jan 2018 (Mon) 300.00 308.00 295.00 303.00 119,817
12 Jan 2018 (Fri) 302.00 305.00 300.00 300.00 5,735
11 Jan 2018 (Thu) 292.94 302.00 292.94 297.00 22,103
10 Jan 2018 (Wed) 293.00 296.00 293.00 296.00 15,000
9 Jan 2018 (Tue) 292.80 299.90 291.00 291.00 10,271
8 Jan 2018 (Mon) 290.10 302.60 290.10 299.00 14,133
5 Jan 2018 (Fri) 296.95 297.00 290.10 297.00 1,496
4 Jan 2018 (Thu) 300.00 300.00 290.14 300.00 8,783
3 Jan 2018 (Wed) 299.90 299.90 295.00 295.00 2,950
2 Jan 2018 (Tue) 290.00 290.00 282.47 285.00 2,297
1 Jan 2018 (Mon) 280.00 285.00 275.00 285.00 2,809
29 Dec 2017 (Fri) 280.00 285.00 275.00 285.00 2,809
28 Dec 2017 (Thu) 292.00 292.50 292.50 292.50 4,000
27 Dec 2017 (Wed) 292.00 292.50 291.60 292.50 799
26 Dec 2017 (Tue) 297.90 291.50 289.00 291.50 4,150
25 Dec 2017 (Mon) 297.90 291.50 289.00 291.50 4,150
22 Dec 2017 (Fri) 297.90 291.50 289.00 291.50 4,150

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL