Charles Stanley Group Share Price (CAY) - Buy CAY Shares

View your Watch List Add CAY to your Watch List
Time period:    Moving average:     Compare to: 
Charles Stanley Group (CAY) share price history chart
Current Price:  
264.00p
on 07-02-2012 at 16:35:16
Change:   2.50p rise 0.96 %
Buy:   272.00p
Sell:   252.00p
   
Buy or Sell
Charles Stanley Group (CAY, CAY.L, LON:CAY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 265.49p Days Range: 257.05 - 265.49p
Day's Volume: 2,748 52wk Range: 240.00 - 350.00p
Last Close: 264.00p Market Capitalisation:* £ 118.80 m
Open: 257.05p VWAP: 259.36p
ISIN: GB0006556046 Shares in Issue: 45.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400265.49p474422842525719Negotiated Trade -Immediate Publication14:40:09 - 07/02
Buy370265.05p474422842518341Negotiated Trade -Immediate Publication12:52:30 - 07/02
Sell1978257.05p474422842505312Negotiated Trade -Immediate Publication10:02:02 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 257.05 265.49 257.05 264.00 2,748
6 Feb 2012 (Mon) 260.00 265.00 256.81 261.50 4,513
3 Feb 2012 (Fri) 261.00 266.26 256.91 258.50 10,783
2 Feb 2012 (Thu) 256.50 262.60 256.50 259.50 29,883
1 Feb 2012 (Wed) 264.94 264.94 260.59 262.50 2,351
31 Jan 2012 (Tue) 262.00 262.25 256.09 258.50 277,382
30 Jan 2012 (Mon) 262.00 262.75 256.21 258.50 5,256
27 Jan 2012 (Fri) 264.97 265.00 257.43 263.88 5,806
26 Jan 2012 (Thu) 261.33 261.33 261.00 261.00 500
25 Jan 2012 (Wed) 255.00 265.00 235.25 265.00 97,799
24 Jan 2012 (Tue) 265.50 272.85 265.00 271.50 216,597
23 Jan 2012 (Mon) 268.10 270.00 268.10 270.00 78,405
20 Jan 2012 (Fri) 270.00 275.00 270.00 271.50 74,345
19 Jan 2012 (Thu) 263.00 266.50 261.09 266.50 51,292
18 Jan 2012 (Wed) 263.87 265.00 263.62 265.00 173,526
17 Jan 2012 (Tue) 265.00 271.00 261.25 266.00 99,136
16 Jan 2012 (Mon) 270.00 270.00 270.00 270.00 113,046
13 Jan 2012 (Fri) 273.75 273.75 270.00 270.00 7,561
12 Jan 2012 (Thu) 270.00 271.00 270.00 270.00 101,000
11 Jan 2012 (Wed) 270.00 270.50 270.00 270.00 12,876
10 Jan 2012 (Tue) 270.00 270.50 270.00 270.00 12,876
9 Jan 2012 (Mon) 268.00 270.00 265.00 270.00 69,337

FTSE 100 Latest

ValueChange
5,890.261.94  % fall