Carr's Group Share Price (CARR) - Buy CARR Shares

View your Watch List Add CARR to your Watch List
Time period:    Moving average:     Compare to: 
Carr's Group (CARR) share price history chart
Current Price:  
146.00p
on 23-10-2017 at 17:15:00
Change:   2.00p rise 1.39 %
Buy:   149.00p
Sell:   144.00p
   
Carr's Group (CARR, CARR.L, LON:CARR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 168 at 147.00p Days Range: 144.52 - 147.00p
Day's Volume: 11,165 52wk Range: 124.00 - 156.00p
Last Close: 146.00p Market Capitalisation:* £ 132.86 m
Open: 145.00p VWAP: 145.47p
ISIN: GB00BRK01058 Shares in Issue: 91.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy168147.00p579513752956788800Ordinary Trade10:41:14 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 145.00 147.00 144.52 146.00 11,165
20 Oct 2017 (Fri) 148.00 144.50 143.67 144.00 11,816
19 Oct 2017 (Thu) 148.00 145.50 145.50 145.50 0
18 Oct 2017 (Wed) 148.00 147.50 145.50 145.50 14,800
17 Oct 2017 (Tue) 148.00 147.50 145.50 146.00 11,301
16 Oct 2017 (Mon) 148.00 148.00 145.50 148.00 4,474
13 Oct 2017 (Fri) 145.00 145.00 145.00 145.00 10,000
12 Oct 2017 (Thu) 145.00 145.00 145.00 145.00 1
11 Oct 2017 (Wed) 147.75 147.50 145.00 145.00 500
10 Oct 2017 (Tue) 147.75 147.75 147.00 147.50 2,184
9 Oct 2017 (Mon) 143.00 145.00 145.00 145.00 8,096
6 Oct 2017 (Fri) 143.00 145.00 144.88 145.00 56,465
5 Oct 2017 (Thu) 143.00 147.75 144.88 144.88 16,535
4 Oct 2017 (Wed) 143.00 148.00 143.00 147.75 288
3 Oct 2017 (Tue) 148.00 147.75 146.00 146.00 4,172
2 Oct 2017 (Mon) 148.00 148.00 147.75 147.75 2,137
29 Sep 2017 (Fri) 144.00 144.00 144.00 144.00 1
28 Sep 2017 (Thu) 142.25 144.50 142.00 144.50 3,448
27 Sep 2017 (Wed) 142.00 144.50 142.00 144.50 2,542
26 Sep 2017 (Tue) 145.00 145.00 142.00 142.00 1,379
25 Sep 2017 (Mon) 142.00 145.00 142.00 143.50 3,081

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL