UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 135.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 3.75p 2.88% |
| Buy | 135.00p |
| Sell | 132.50p |
| Buy / Sell CARR Shares | |
| Last Trade: | Unknown 30,000.00 at 124.58333p |
| Day's Volume: | 91,702 |
| Last Close: | 133.75p |
| Open: | 132.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 132.00p - 135.00p |
| 52wk Range: | 92.00p - 151.00p |
| Market Capitalisation: | £127m |
| VWAP: | 129.62129p |
| Shares in Issue: | 94m |
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 124.58333p | Negotiated Trade |
15:18:04 - 26-Apr-24 |
| Unknown* | -123,068 | 124.70927p | Ordinary Correction |
07:28:38 - 24-Apr-24 |
| Buy* | 1,464 | 135.00p | Automatic Execution |
15:29:19 - 26-Apr-24 |
| Unknown* | 123,068 | 124.70927p | Ordinary |
07:28:38 - 24-Apr-24 |
| Sell* | 4,205 | 132.8575p | Ordinary |
15:14:52 - 26-Apr-24 |
| Buy* | 1,400 | 134.07p | Ordinary |
15:09:21 - 26-Apr-24 |
| Buy* | 3,000 | 134.178p | Ordinary |
15:03:49 - 26-Apr-24 |
| Sell* | 943 | 132.00p | Automatic Execution |
14:58:49 - 26-Apr-24 |
| Buy* | 2,500 | 134.181p | Ordinary |
14:54:38 - 26-Apr-24 |
| Sell* | 2,000 | 132.00p | Automatic Execution |
14:47:44 - 26-Apr-24 |