Carr's Group Share Price (CARR) - Buy CARR Shares

View your Watch List Add CARR to your Watch List
Time period:    Moving average:     Compare to: 
Carr's Group (CARR) share price history chart
Current Price:  
138.12p
on 26-06-2017 at 09:19:05
Change:   (no change) 0.00 %
Buy:   140.00p
Sell:   136.00p
   
Carr's Group (CARR, CARR.L, LON:CARR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 137.33p Days Range: 138.12 - 138.12p
Day's Volume: 3,300 52wk Range: 124.00 - 167.25p
Last Close: 138.12p Market Capitalisation:* £ 125.69 m
Open: 140.00p VWAP: -
ISIN: GB00BRK01058 Shares in Issue: 91.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000137.33p720594323316494336Ordinary Trade09:18:59 - 26/06
Sell2000137.33p867065626566414336Ordinary Trade09:13:11 - 26/06
Buy300139.16p577562357399638016Ordinary Trade08:49:50 - 26/06
Buy1000139.16p727900888389210112Ordinary Trade15:54:03 - 23/06
Sell1470137.33p437754178359611456Ordinary Trade11:59:22 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 140.00 140.00 138.12 138.12 5,240
22 Jun 2017 (Thu) 140.00 140.00 136.25 140.00 968
21 Jun 2017 (Wed) 139.75 139.75 139.75 139.75 691
20 Jun 2017 (Tue) 137.00 139.00 138.50 139.00 0
19 Jun 2017 (Mon) 137.00 138.50 137.00 138.50 100
16 Jun 2017 (Fri) 136.00 137.00 136.00 137.00 23,566
15 Jun 2017 (Thu) 136.00 137.50 136.00 136.75 30,704
14 Jun 2017 (Wed) 138.00 140.00 136.20 136.25 365,555
13 Jun 2017 (Tue) 137.75 140.74 137.75 138.25 512,909
12 Jun 2017 (Mon) 138.50 139.21 137.00 138.50 29,938
9 Jun 2017 (Fri) 142.75 142.75 137.75 140.38 47,717
8 Jun 2017 (Thu) 142.75 143.00 139.00 143.00 23,300
7 Jun 2017 (Wed) 139.59 139.59 138.00 138.88 92,155
6 Jun 2017 (Tue) 137.25 140.12 137.25 140.12 42,563
5 Jun 2017 (Mon) 136.00 138.99 136.00 137.25 16,009
2 Jun 2017 (Fri) 139.00 139.61 136.48 138.00 86,645
1 Jun 2017 (Thu) 138.25 140.13 135.96 138.00 153,770
31 May 2017 (Wed) 140.00 141.00 138.75 139.00 19,544
30 May 2017 (Tue) 138.50 139.61 137.75 139.00 45,523
29 May 2017 (Mon) 143.00 143.00 138.25 140.50 8,772
26 May 2017 (Fri) 143.00 143.00 138.25 140.50 8,772

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL