Carr's Group Share Price (CARR) - Buy CARR Shares

View your Watch List Add CARR to your Watch List
Time period:    Moving average:     Compare to: 
Carr's Group (CARR) share price history chart
Current Price:  
140.00p
on 22-01-2018 at 16:40:48
Change:   (no change) 0.00 %
Buy:   147.00p
Sell:   132.00p
   
Carr's Group (CARR, CARR.L, LON:CARR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,395 at 142.00p Days Range: 137.55 - 142.00p
Day's Volume: 2,395 52wk Range: 120.00 - 156.00p
Last Close: 140.00p Market Capitalisation:* £ 127.40 m
Open: 137.55p VWAP: 140.14p
ISIN: GB00BRK01058 Shares in Issue: 91.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1395142.00p57897199697981856013:54:42 - 22/01
Sell1000137.55p14588707319116192012:44:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 137.55 142.00 137.55 140.00 2,395
19 Jan 2018 (Fri) 140.50 142.00 137.55 140.00 11,326
18 Jan 2018 (Thu) 140.00 142.50 138.07 142.50 11,449
17 Jan 2018 (Wed) 138.81 140.00 137.00 140.00 15,518
16 Jan 2018 (Tue) 141.30 141.30 138.80 140.00 20,792
15 Jan 2018 (Mon) 142.00 142.80 138.15 139.50 15,200
12 Jan 2018 (Fri) 144.00 144.00 140.00 140.00 12,394
11 Jan 2018 (Thu) 138.50 143.90 138.50 138.50 112,302
10 Jan 2018 (Wed) 135.50 141.68 135.50 136.00 29,847
9 Jan 2018 (Tue) 128.00 145.00 128.00 140.75 87,576
8 Jan 2018 (Mon) 123.17 127.45 123.17 124.00 20,063
5 Jan 2018 (Fri) 128.00 128.00 121.00 121.00 7,204
4 Jan 2018 (Thu) 122.50 126.44 122.50 124.00 9,460
3 Jan 2018 (Wed) 125.00 127.18 124.00 124.00 9,458
2 Jan 2018 (Tue) 122.00 126.78 122.00 125.50 11,571
1 Jan 2018 (Mon) 128.00 128.00 126.78 128.00 1,165
29 Dec 2017 (Fri) 128.00 128.00 126.78 128.00 1,165
28 Dec 2017 (Thu) 128.00 128.00 128.00 128.00 1,170
27 Dec 2017 (Wed) 127.75 127.75 124.00 124.00 1
26 Dec 2017 (Tue) 125.78 125.92 124.00 124.00 15,738
25 Dec 2017 (Mon) 125.78 125.92 124.00 124.00 15,738

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL