Carr's Group Share Price (CARR) - Buy CARR Shares

View your Watch List Add CARR to your Watch List
Time period:    Moving average:     Compare to: 
Carr's Group (CARR) share price history chart
Current Price:  
146.00p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   148.50p
Sell:   142.00p
   
Carr's Group (CARR, CARR.L, LON:CARR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,065 at 144.52p Days Range: 146.00 - 146.00p
Day's Volume: 1,339 52wk Range: 124.00 - 167.25p
Last Close: 146.00p Market Capitalisation:* £ 132.86 m
Open: 143.25p VWAP: -
ISIN: GB00BRK01058 Shares in Issue: 91.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2065144.52p579216515304349696Ordinary Trade15:48:46 - 15/08
Buy300144.59p291014656659644480Ordinary Trade15:44:56 - 14/08
Buy10000146.00p868960600854716416Ordinary Trade -Delayed Publication09:25:28 - 07/08
Buy375142.75p1711944650246135Uncrossing Trade16:35:17 - 31/07
Sell1200141.04p878690418947088384Ordinary Trade16:13:37 - 31/07
Sell2500141.04p292014026532151360Ordinary Trade14:39:24 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 143.25 146.00 146.00 146.00 1,339
17 Aug 2017 (Thu) 144.00 143.50 143.50 143.50 0
16 Aug 2017 (Wed) 142.00 143.75 143.50 143.50 25,271
15 Aug 2017 (Tue) 142.00 143.75 143.50 143.50 25,271
14 Aug 2017 (Mon) 142.00 143.75 142.00 143.75 4,000
11 Aug 2017 (Fri) 147.00 144.25 144.25 144.25 0
10 Aug 2017 (Thu) 146.75 147.00 147.00 147.00 0
9 Aug 2017 (Wed) 146.75 147.00 147.00 147.00 0
8 Aug 2017 (Tue) 145.00 146.75 146.75 146.75 0
7 Aug 2017 (Mon) 145.00 146.75 144.75 141.50 12,530
4 Aug 2017 (Fri) 142.75 142.75 142.75 142.75 375
3 Aug 2017 (Thu) 142.75 142.75 142.75 142.75 375
2 Aug 2017 (Wed) 142.75 142.75 142.75 142.75 375
1 Aug 2017 (Tue) 142.75 142.75 142.75 142.75 375
31 Jul 2017 (Mon) 142.75 142.75 142.75 142.75 375
28 Jul 2017 (Fri) 138.00 138.00 136.00 137.00 3,882
27 Jul 2017 (Thu) 139.00 139.00 136.00 136.00 1,729
21 Jul 2017 (Fri) 142.75 142.75 140.00 141.12 11,660
20 Jul 2017 (Thu) 143.00 143.00 140.12 140.12 54
19 Jul 2017 (Wed) 135.75 136.88 136.50 136.88 356,297

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL