Carr's Group Share Price (CARR) - Buy CARR Shares

View your Watch List Add CARR to your Watch List
Time period:    Moving average:     Compare to: 
Carr's Group (CARR) share price history chart
Current Price:  
142.12p
on 28-04-2017 at 16:44:49
Change:   3.62p rise 2.62 %
Buy:   170.00p
Sell:   137.00p
   
Carr's Group (CARR, CARR.L, LON:CARR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,000 at 140.00p Days Range: 136.94 - 142.12p
Day's Volume: 33,558 52wk Range: 124.00 - 167.25p
Last Close: 142.12p Market Capitalisation:* £ 129.33 m
Open: 137.50p VWAP: 138.68p
ISIN: GB00BRK01058 Shares in Issue: 91.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6000140.00p1653217419149605Ordinary Trade -Delayed Publication15:39:36 - 28/04
Buy1500142.00p1653807972921287Automated Trade16:12:06 - 28/04
Buy114142.00p1653807972918825Automated Trade16:02:47 - 28/04
Sell255140.00p1653807972917792Automated Trade15:57:41 - 28/04
Buy706141.50p1653217419156186Ordinary Trade16:02:10 - 28/04
Buy1757141.04p1653217419149294Ordinary Trade15:38:29 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 137.50 142.12 136.94 142.12 33,558
27 Apr 2017 (Thu) 137.50 141.50 137.50 138.50 12,359
26 Apr 2017 (Wed) 140.00 142.00 138.06 139.75 67,418
25 Apr 2017 (Tue) 137.00 139.06 136.70 138.50 35,484
24 Apr 2017 (Mon) 140.00 140.00 135.00 138.38 68,879
21 Apr 2017 (Fri) 139.75 139.95 137.50 137.50 9,000
20 Apr 2017 (Thu) 139.75 139.75 136.50 138.00 34,508
19 Apr 2017 (Wed) 138.00 145.00 136.22 138.50 89,592
18 Apr 2017 (Tue) 134.25 138.00 134.25 138.00 27,392
17 Apr 2017 (Mon) 140.00 140.00 134.75 138.63 69,105
14 Apr 2017 (Fri) 140.00 140.00 134.75 138.63 69,105
13 Apr 2017 (Thu) 140.00 140.00 134.75 138.62 69,105
12 Apr 2017 (Wed) 135.00 140.00 134.38 138.75 107,062
11 Apr 2017 (Tue) 135.00 135.00 130.48 135.00 164,455
10 Apr 2017 (Mon) 128.00 135.00 126.00 131.00 69,737
7 Apr 2017 (Fri) 128.00 134.00 128.00 131.25 81,966
6 Apr 2017 (Thu) 131.75 132.50 128.00 131.75 95,785
5 Apr 2017 (Wed) 127.00 132.00 127.00 132.00 165,202
4 Apr 2017 (Tue) 130.00 132.40 128.00 128.00 292,544
3 Apr 2017 (Mon) 130.00 133.95 127.29 133.00 193,546
31 Mar 2017 (Fri) 127.00 135.50 123.25 135.50 909,807
30 Mar 2017 (Thu) 115.00 130.00 106.50 124.00 1,013,646

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL