Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
296.10p
on 22-06-2017 at 17:00:00
Change:   1.30p rise 0.44 %
Buy:   300.00p
Sell:   294.40p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 362,374 at 296.10p Days Range: 292.60 - 296.10p
Day's Volume: 1,477,884 52wk Range: 263.10 - 362.50p
Last Close: 296.10p Market Capitalisation:* £ 2.51 bn
Open: 295.80p VWAP: 295.23p
ISIN: GB00B62G9D36 Shares in Issue: 848.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy362374296.10p1687847656721895Uncrossing Trade16:35:02 - 22/06
Buy2833296.10p1687847656719918Automated Trade16:29:50 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 295.80 296.10 292.60 296.10 1,477,884
21 Jun 2017 (Wed) 295.80 298.10 294.30 294.80 1,686,058
20 Jun 2017 (Tue) 301.10 302.10 295.40 296.00 1,309,904
19 Jun 2017 (Mon) 303.60 305.90 299.20 300.80 1,085,181
16 Jun 2017 (Fri) 296.90 303.20 294.70 303.20 4,015,878
15 Jun 2017 (Thu) 302.10 303.25 293.20 296.80 1,781,803
14 Jun 2017 (Wed) 296.30 305.40 296.30 303.00 2,573,615
13 Jun 2017 (Tue) 294.90 299.80 294.20 295.90 1,645,430
12 Jun 2017 (Mon) 291.90 296.80 285.80 293.60 2,202,124
9 Jun 2017 (Fri) 289.30 294.50 280.40 292.80 5,117,432
8 Jun 2017 (Thu) 293.90 296.30 291.70 292.70 1,959,719
7 Jun 2017 (Wed) 291.50 298.30 290.90 294.50 2,227,580
6 Jun 2017 (Tue) 301.20 301.20 291.20 291.20 2,076,022
5 Jun 2017 (Mon) 304.40 304.40 298.10 301.00 2,965,075
2 Jun 2017 (Fri) 312.00 312.30 302.10 303.10 2,579,564
1 Jun 2017 (Thu) 316.10 318.30 309.70 310.10 2,392,017
31 May 2017 (Wed) 322.50 323.60 314.30 314.30 2,564,004
30 May 2017 (Tue) 324.50 325.60 320.70 321.60 1,481,681
29 May 2017 (Mon) 321.90 326.10 321.90 324.80 1,085,259
26 May 2017 (Fri) 321.90 326.10 321.90 324.80 1,085,259
25 May 2017 (Thu) 320.40 323.20 319.40 322.80 791,492
24 May 2017 (Wed) 319.60 320.70 317.00 319.80 1,062,357
23 May 2017 (Tue) 319.50 320.80 315.00 318.40 1,379,355

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL