Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
194.20p
on 07-02-2012 at 16:35:07
Change:   2.70p fall 1.37 %
Buy:   194.40p
Sell:   194.10p
   
Buy or Sell
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 350,600 at 194.20p Days Range: 194.10 - 197.20p
Day's Volume: 977,149 52wk Range: 142.80 - 203.70p
Last Close: 194.20p Market Capitalisation:* £ 1.33 bn
Open: 197.00p VWAP: 195.16p
ISIN: GB00B62G9D36 Shares in Issue: 684.00 m
Sector:  Real Estate Investment & Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy350600194.20p474414168743927Uncrossing Trade16:35:07 - 07/02
Buy386194.40p474414168742354Automated Trade16:29:11 - 07/02
Sell651194.10p474414168742090Automated Trade16:28:54 - 07/02
Sell720194.20p474414168742070Automated Trade16:28:51 - 07/02
Buy403194.30p474414168741551Automated Trade16:28:08 - 07/02
Buy134194.30p474414168741492Automated Trade16:28:00 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 197.00 197.20 194.10 194.20 977,149
6 Feb 2012 (Mon) 197.90 197.96 194.70 196.90 473,494
3 Feb 2012 (Fri) 191.40 198.40 190.50 196.80 792,354
2 Feb 2012 (Thu) 195.10 195.50 188.40 193.00 722,378
1 Feb 2012 (Wed) 190.90 194.60 190.00 194.30 931,561
31 Jan 2012 (Tue) 186.60 189.90 186.00 189.90 937,138
30 Jan 2012 (Mon) 187.70 189.10 185.70 187.50 563,602
27 Jan 2012 (Fri) 189.80 190.70 186.80 189.20 311,018
26 Jan 2012 (Thu) 187.70 190.70 186.20 189.00 380,712
25 Jan 2012 (Wed) 190.00 190.00 184.50 185.00 391,287
24 Jan 2012 (Tue) 190.10 190.10 185.20 186.30 625,278
23 Jan 2012 (Mon) 190.00 192.80 188.60 189.10 667,732
20 Jan 2012 (Fri) 190.60 191.40 188.50 189.40 1,704,173
19 Jan 2012 (Thu) 186.50 191.70 184.10 189.50 2,394,260
18 Jan 2012 (Wed) 180.00 183.10 179.20 182.20 761,975
17 Jan 2012 (Tue) 183.00 184.30 180.50 180.50 607,878
16 Jan 2012 (Mon) 181.60 182.70 181.00 181.30 377,332
13 Jan 2012 (Fri) 186.00 186.30 181.30 181.90 1,082,014
12 Jan 2012 (Thu) 184.20 186.71 183.50 184.00 795,554
11 Jan 2012 (Wed) 185.60 186.80 183.50 184.50 1,150,427
10 Jan 2012 (Tue) 181.00 182.70 179.10 181.50 1,732,414
9 Jan 2012 (Mon) 182.60 183.80 179.40 179.40 763,108

FTSE 100 Latest

ValueChange
5,890.261.94  % fall