Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
322.20p
on 27-04-2017 at 17:14:59
Change:   5.80p rise 1.83 %
Buy:   324.90p
Sell:   321.50p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,389 at 320.12p Days Range: 313.80 - 323.90p
Day's Volume: 2,146,964 52wk Range: 263.10 - 362.50p
Last Close: 322.20p Market Capitalisation:* £ 2.73 bn
Open: 314.60p VWAP: 320.30p
ISIN: GB00B62G9D36 Shares in Issue: 846.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10389320.12p1652598876710131Negotiated Trade -Immediate Publication17:10:19 - 27/04
Buy6976322.44p1652598876709057Negotiated Trade -Immediate Publication16:49:53 - 27/04
Sell7725322.20p1652598876708170Negotiated Trade -Immediate Publication16:35:11 - 27/04
Sell242390322.20p1653189418149662Uncrossing Trade16:35:11 - 27/04
Unknown282322.30p1652598876707820Negotiated Trade -Immediate Publication16:29:45 - 27/04
Buy100322.30p1653189418143952Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 314.60 323.90 313.80 322.20 2,146,964
26 Apr 2017 (Wed) 313.40 317.20 309.50 316.40 3,181,090
25 Apr 2017 (Tue) 311.50 317.00 310.20 314.40 2,322,157
24 Apr 2017 (Mon) 317.90 318.80 309.90 311.90 1,355,124
21 Apr 2017 (Fri) 317.00 317.90 311.80 312.60 1,951,180
20 Apr 2017 (Thu) 323.00 323.00 313.70 316.90 2,771,627
19 Apr 2017 (Wed) 319.50 325.20 317.10 320.70 3,420,588
18 Apr 2017 (Tue) 317.60 320.70 311.90 320.30 3,300,535
17 Apr 2017 (Mon) 314.00 315.20 312.50 315.00 1,606,838
14 Apr 2017 (Fri) 314.00 315.20 312.50 315.00 1,606,838
13 Apr 2017 (Thu) 314.00 315.20 312.50 315.00 1,606,838
12 Apr 2017 (Wed) 313.90 316.50 313.40 315.40 2,091,463
11 Apr 2017 (Tue) 308.10 313.50 307.50 312.20 2,687,126
10 Apr 2017 (Mon) 311.70 314.10 306.90 307.60 2,071,581
7 Apr 2017 (Fri) 308.80 313.30 305.30 312.30 2,170,514
6 Apr 2017 (Thu) 295.30 307.82 295.30 307.80 3,716,835
5 Apr 2017 (Wed) 291.80 297.20 288.20 296.70 3,382,193
4 Apr 2017 (Tue) 285.60 294.20 285.30 293.40 2,781,692
3 Apr 2017 (Mon) 289.40 290.90 284.80 287.70 2,533,705
31 Mar 2017 (Fri) 281.60 290.60 279.90 290.60 3,392,059
30 Mar 2017 (Thu) 285.40 286.90 281.30 284.00 2,214,976
29 Mar 2017 (Wed) 279.70 288.50 278.30 287.80 2,813,194
28 Mar 2017 (Tue) 281.70 284.30 278.90 281.10 2,035,875

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL