Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
262.50p
on 17-11-2017 at 16:43:23
Change:   0.50p rise 0.19 %
Buy:   262.50p
Sell:   261.10p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 285 at 263.80p Days Range: 260.70 - 264.40p
Day's Volume: 1,652,899 52wk Range: 253.10 - 324.80p
Last Close: 262.00p Market Capitalisation:* £ 2.23 bn
Open: 261.50p VWAP: 262.20p
ISIN: GB00B62G9D36 Shares in Issue: 849.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy553260.40p1778765671817911Automated Trade13:49:56 - 16/11
Sell346260.50p1778765671816407Automated Trade13:44:44 - 16/11
Buy893260.60p1778765671816114Automated Trade13:43:55 - 16/11
Buy400260.60p1778765671815350Automated Trade13:42:02 - 16/11
Buy737260.40p1778765671814384Automated Trade13:38:59 - 16/11
Sell6260.40p1778765671813175Automated Trade13:35:15 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 256.90 258.50 254.50 255.50 2,018,199
14 Nov 2017 (Tue) 257.20 257.90 254.70 257.70 1,192,028
13 Nov 2017 (Mon) 252.90 256.60 252.90 255.40 1,590,099
10 Nov 2017 (Fri) 259.80 260.30 252.60 254.10 1,440,011
9 Nov 2017 (Thu) 257.00 261.00 257.00 259.50 2,007,068
8 Nov 2017 (Wed) 257.50 260.00 255.40 258.40 2,021,329
7 Nov 2017 (Tue) 265.90 266.60 256.90 258.10 1,944,401
6 Nov 2017 (Mon) 270.50 272.10 264.30 266.50 1,645,962
3 Nov 2017 (Fri) 268.40 271.20 267.60 267.90 1,513,490
2 Nov 2017 (Thu) 268.00 272.50 268.00 268.60 5,624,266
1 Nov 2017 (Wed) 266.00 272.30 264.50 267.90 2,713,954
31 Oct 2017 (Tue) 260.30 267.70 259.50 265.90 2,866,386
30 Oct 2017 (Mon) 260.90 263.30 257.60 259.00 4,524,659
27 Oct 2017 (Fri) 254.70 259.60 254.00 256.00 1,903,998
26 Oct 2017 (Thu) 253.40 255.00 252.60 254.30 2,039,181
25 Oct 2017 (Wed) 257.00 258.60 251.90 253.10 2,079,387
24 Oct 2017 (Tue) 255.10 259.90 254.60 256.60 1,996,601
23 Oct 2017 (Mon) 260.90 260.90 255.10 255.10 2,138,888
20 Oct 2017 (Fri) 266.10 266.10 260.47 260.50 1,490,551
19 Oct 2017 (Thu) 272.50 273.50 264.00 264.00 2,345,368
18 Oct 2017 (Wed) 263.40 275.70 262.50 272.70 2,911,669

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL