Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
298.40p
on 22-01-2018 at 17:00:00
Change:   1.70p rise 0.57 %
Buy:   298.40p
Sell:   296.50p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,262 at 297.32p Days Range: 295.79 - 299.00p
Day's Volume: 1,571,956 52wk Range: 253.10 - 324.80p
Last Close: 298.40p Market Capitalisation:* £ 2.53 bn
Open: 296.30p VWAP: 297.80p
ISIN: GB00B62G9D36 Shares in Issue: 849.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6262297.32p3408030254245075216:55:02 - 22/01
Buy6000297.56p50218040408889350416:53:22 - 22/01
Sell682297.40p73045537325065427216:53:11 - 22/01
Sell454297.10p86273047036280428816:53:07 - 22/01
Buy200297.90p86633405100336339216:52:39 - 22/01
Buy4298.40p54634957288305056016:52:37 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 296.30 299.00 295.79 298.40 1,571,956
19 Jan 2018 (Fri) 295.10 298.80 293.60 296.70 1,995,884
18 Jan 2018 (Thu) 309.00 309.00 292.10 295.40 2,559,693
17 Jan 2018 (Wed) 307.70 309.90 304.80 307.90 1,927,354
16 Jan 2018 (Tue) 301.80 309.40 301.00 309.40 1,100,394
15 Jan 2018 (Mon) 302.20 305.30 299.80 301.30 975,918
12 Jan 2018 (Fri) 302.40 305.80 299.00 301.00 1,889,502
11 Jan 2018 (Thu) 304.10 304.90 299.70 302.40 1,594,848
10 Jan 2018 (Wed) 318.00 319.00 303.40 305.00 2,347,106
9 Jan 2018 (Tue) 314.50 320.70 312.90 319.90 2,297,337
8 Jan 2018 (Mon) 312.40 317.70 310.70 313.70 1,871,874
5 Jan 2018 (Fri) 309.90 313.60 307.80 312.60 1,277,625
4 Jan 2018 (Thu) 313.30 313.30 304.50 310.00 2,952,573
3 Jan 2018 (Wed) 316.40 316.40 310.60 312.20 1,634,895
2 Jan 2018 (Tue) 317.40 320.30 313.20 315.60 2,405,620
1 Jan 2018 (Mon) 316.00 319.70 315.30 319.70 828,345
29 Dec 2017 (Fri) 316.00 319.70 315.30 319.70 828,345
28 Dec 2017 (Thu) 314.80 315.90 313.50 315.90 1,455,281
27 Dec 2017 (Wed) 308.00 316.00 304.50 315.30 2,581,400
26 Dec 2017 (Tue) 305.50 308.00 304.10 307.30 691,893
25 Dec 2017 (Mon) 305.50 308.00 304.10 307.30 691,893

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL