Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
267.40p
on 19-09-2017 at 17:00:00
Change:   0.50p rise 0.19 %
Buy:   267.70p
Sell:   266.60p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 714 at 267.61p Days Range: 265.70 - 268.30p
Day's Volume: 1,579,756 52wk Range: 263.10 - 324.80p
Last Close: 267.40p Market Capitalisation:* £ 2.27 bn
Open: 266.30p VWAP: 267.28p
ISIN: GB00B62G9D36 Shares in Issue: 848.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy714267.61p730560888791195648Negotiated Trade -Immediate Publication16:48:57 - 19/09
Buy1863267.61p721553689536454656Negotiated Trade -Immediate Publication16:48:57 - 19/09
Buy1426267.40p146746876256936000Negotiated Trade -Immediate Publication16:35:00 - 19/09
Buy423764267.40p1742868335235345Uncrossing Trade16:35:00 - 19/09
Unknown36267.10p144856128305586240Negotiated Trade -Immediate Publication16:29:45 - 19/09
Sell285266.92p440311188936548416Negotiated Trade -Immediate Publication16:29:30 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 266.30 268.30 265.70 267.40 1,579,756
18 Sep 2017 (Mon) 267.70 270.00 266.00 266.90 1,766,616
15 Sep 2017 (Fri) 270.30 270.30 265.00 267.00 3,900,723
14 Sep 2017 (Thu) 268.50 272.70 268.30 270.00 1,747,390
13 Sep 2017 (Wed) 267.10 271.80 266.30 269.40 2,407,230
12 Sep 2017 (Tue) 271.70 272.90 266.40 267.90 2,116,205
11 Sep 2017 (Mon) 270.70 273.20 270.20 271.40 1,507,854
8 Sep 2017 (Fri) 269.20 270.10 265.50 269.30 3,120,860
7 Sep 2017 (Thu) 268.80 272.70 268.10 269.30 1,710,300
6 Sep 2017 (Wed) 267.70 270.40 265.30 268.30 1,867,181
5 Sep 2017 (Tue) 268.40 271.50 266.50 268.40 2,091,092
4 Sep 2017 (Mon) 266.70 269.40 266.70 268.00 1,054,222
1 Sep 2017 (Fri) 272.20 272.90 268.80 269.50 2,172,470
31 Aug 2017 (Thu) 267.50 271.40 266.80 271.30 2,957,531
30 Aug 2017 (Wed) 267.70 268.20 264.70 266.90 2,550,371
29 Aug 2017 (Tue) 262.00 268.40 261.00 266.40 2,399,781
28 Aug 2017 (Mon) 271.20 271.20 262.40 265.30 2,073,920
25 Aug 2017 (Fri) 271.20 271.20 262.40 265.30 2,073,920
24 Aug 2017 (Thu) 266.70 271.90 264.20 266.10 2,517,234
23 Aug 2017 (Wed) 268.80 269.10 262.60 269.50 1,958,844
22 Aug 2017 (Tue) 274.50 274.50 266.30 272.80 2,214,529
21 Aug 2017 (Mon) 274.30 274.70 270.20 273.50 1,615,170

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL