Capital & Counties Properties Share Price (CAPC) - Buy CAPC Shares

View your Watch List Add CAPC to your Watch List
Time period:    Moving average:     Compare to: 
Capital & Counties Properties (CAPC) share price history chart
Current Price:  
296.50p
on 24-07-2017 at 13:15:53
Change:   4.70p fall 1.56 %
Buy:   296.50p
Sell:   296.40p
   
Capital & Counties Properties (CAPC, CAPC.L, LON:CAPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,345 at 296.40p Days Range: 296.00 - 305.40p
Day's Volume: 942,408 52wk Range: 263.10 - 324.80p
Last Close: 301.20p Market Capitalisation:* £ 2.51 bn
Open: 301.30p VWAP: 299.43p
ISIN: GB00B62G9D36 Shares in Issue: 848.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1345296.40p1707615243573859Automated Trade12:42:39 - 24/07
Sell399297.00p1707615243564344Automated Trade12:10:38 - 24/07
Unknown2212297.70p1707615243561096Uncrossing Trade12:02:25 - 24/07
Sell123298.10p1707615243548746Automated Trade11:26:43 - 24/07
Buy373298.20p1707615243547245Automated Trade11:19:49 - 24/07
Buy332298.20p1707615243547244Automated Trade11:19:49 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 309.60 313.40 300.90 301.20 2,461,506
20 Jul 2017 (Thu) 309.80 313.20 309.80 311.20 2,065,044
19 Jul 2017 (Wed) 307.80 310.20 305.00 309.50 1,549,548
18 Jul 2017 (Tue) 303.30 310.40 302.50 310.40 1,751,536
17 Jul 2017 (Mon) 303.20 305.70 301.10 303.70 1,401,257
14 Jul 2017 (Fri) 294.90 303.20 294.90 303.20 2,200,167
13 Jul 2017 (Thu) 293.90 297.90 292.10 294.90 1,540,037
12 Jul 2017 (Wed) 289.90 295.80 287.00 293.80 2,321,223
11 Jul 2017 (Tue) 291.60 291.60 285.70 289.00 2,116,219
10 Jul 2017 (Mon) 293.70 294.10 291.40 291.60 1,384,386
7 Jul 2017 (Fri) 291.50 292.70 289.20 292.50 1,426,554
6 Jul 2017 (Thu) 295.40 299.20 291.20 292.00 1,627,524
5 Jul 2017 (Wed) 292.00 297.20 291.60 296.00 1,757,416
4 Jul 2017 (Tue) 289.60 294.50 289.00 292.70 1,137,786
3 Jul 2017 (Mon) 293.40 295.30 289.70 290.00 1,818,223
30 Jun 2017 (Fri) 291.30 294.60 289.30 292.70 1,793,945
29 Jun 2017 (Thu) 290.30 294.90 290.20 291.50 1,706,141
28 Jun 2017 (Wed) 291.70 292.70 289.50 289.60 1,810,925
27 Jun 2017 (Tue) 298.60 300.30 292.10 292.60 1,270,256
26 Jun 2017 (Mon) 300.20 303.40 298.60 298.60 1,435,473

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL