Bellzone Mining Share Price (BZM) - Buy BZM Shares

View your Watch List Add BZM to your Watch List
Time period:    Moving average:     Compare to: 
Bellzone Mining (BZM) share price history chart
Current Price:  
0.83p
on 19-01-2018 at 17:15:00
Change:   0.01p fall 1.07 %
Buy:   0.90p
Sell:   0.75p
   
Bellzone Mining (BZM, BZM.L, LON:BZM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 0.83p Days Range: 0.81 - 0.90p
Day's Volume: 1,974,465 52wk Range: 0.23 - 2.38p
Last Close: 0.83p Market Capitalisation:* £ 12.99 m
Open: 0.85p VWAP: 0.84p
ISIN: JE00B3N0SJ29 Shares in Issue: 1.57 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000000.83p58562425384871123215:16:03 - 19/01
Buy2274470.83p16444299217688582415:03:49 - 19/01
Sell300390.81p1170136228701395212:03:52 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.85 0.90 0.81 0.83 1,974,465
18 Jan 2018 (Thu) 0.80 0.90 0.80 0.84 5,002,318
17 Jan 2018 (Wed) 0.80 0.80 0.76 0.78 1,224,498
16 Jan 2018 (Tue) 0.76 0.80 0.76 0.79 2,055,290
15 Jan 2018 (Mon) 0.80 0.82 0.78 0.78 586,293
12 Jan 2018 (Fri) 0.80 0.84 0.80 0.80 746,556
11 Jan 2018 (Thu) 0.81 0.81 0.75 0.80 4,640,418
10 Jan 2018 (Wed) 0.81 0.84 0.81 0.83 2,412,412
9 Jan 2018 (Tue) 0.82 0.84 0.78 0.82 2,129,632
8 Jan 2018 (Mon) 0.82 0.88 0.82 0.88 310,607
5 Jan 2018 (Fri) 0.82 0.84 0.82 0.84 218,074
4 Jan 2018 (Thu) 0.85 0.86 0.80 0.83 1,379,267
3 Jan 2018 (Wed) 0.86 0.89 0.77 0.89 3,857,730
2 Jan 2018 (Tue) 0.76 0.84 0.76 0.83 699,861
1 Jan 2018 (Mon) 0.84 0.84 0.82 0.82 487,621
29 Dec 2017 (Fri) 0.84 0.84 0.82 0.82 487,621
28 Dec 2017 (Thu) 0.80 0.90 0.76 0.82 1,618,445
27 Dec 2017 (Wed) 0.80 0.87 0.77 0.78 934,779
26 Dec 2017 (Tue) 0.81 0.86 0.81 0.83 413,615
25 Dec 2017 (Mon) 0.81 0.86 0.81 0.83 413,615
22 Dec 2017 (Fri) 0.81 0.86 0.81 0.83 413,615
21 Dec 2017 (Thu) 0.86 0.90 0.81 0.90 1,292,706

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL