Bellzone Mining Share Price (BZM) - Buy BZM Shares

View your Watch List Add BZM to your Watch List
Time period:    Moving average:     Compare to: 
Bellzone Mining (BZM) share price history chart
Current Price:  
1.70p
on 24-10-2017 at 12:02:18
Change:   (no change) 0.00 %
Buy:   1.94p
Sell:   1.65p
   
Bellzone Mining (BZM, BZM.L, LON:BZM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 53,916 at 1.68p Days Range: 1.68 - 1.80p
Day's Volume: 525,265 52wk Range: 0.18 - 2.38p
Last Close: 1.70p Market Capitalisation:* £ 24.80 m
Open: 1.80p VWAP: 1.74p
ISIN: JE00B3N0SJ29 Shares in Issue: 1.46 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell539161.68p148504790338461760Ordinary Trade11:53:51 - 24/10
Sell294111.68p721171872653336640Ordinary Trade09:57:23 - 24/10
Sell846961.68p454625443664977984Ordinary Trade09:28:18 - 24/10
Sell400001.68p151376349636943936Ordinary Trade08:10:48 - 24/10
Unknown1665181.80p158655322502815808Ordinary Trade08:07:19 - 24/10
Unknown1107241.80p867908629041340480Ordinary Trade08:02:48 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1.80 1.80 1.65 1.70 1,352,171
20 Oct 2017 (Fri) 1.80 1.80 1.66 1.72 348,996
19 Oct 2017 (Thu) 1.80 1.80 1.65 1.72 794,597
18 Oct 2017 (Wed) 1.80 1.94 1.70 1.82 1,380,857
17 Oct 2017 (Tue) 1.70 1.90 1.65 1.84 1,650,669
16 Oct 2017 (Mon) 2.10 2.10 1.71 1.90 343,746
13 Oct 2017 (Fri) 1.77 1.94 1.77 1.94 149,999
12 Oct 2017 (Thu) 2.20 2.20 1.98 1.98 155,455
11 Oct 2017 (Wed) 2.00 2.00 1.98 1.98 100,000
10 Oct 2017 (Tue) 2.00 2.00 2.00 2.00 77,823
9 Oct 2017 (Mon) 1.99 1.99 1.82 1.82 177
6 Oct 2017 (Fri) 1.78 1.86 1.78 1.86 152,627
5 Oct 2017 (Thu) 1.59 1.66 1.59 1.66 88,500
4 Oct 2017 (Wed) 1.99 1.72 1.70 1.70 729,105
3 Oct 2017 (Tue) 1.99 2.00 1.72 1.72 1,925,817
2 Oct 2017 (Mon) 1.75 2.05 1.75 1.90 1,875,637
29 Sep 2017 (Fri) 1.40 1.40 1.40 1.40 22,500
28 Sep 2017 (Thu) 1.17 1.22 1.22 1.22 622,987
27 Sep 2017 (Wed) 1.17 1.22 1.17 1.22 8,109
26 Sep 2017 (Tue) 1.25 1.25 1.22 1.22 100,000
25 Sep 2017 (Mon) 1.25 1.25 1.20 1.20 100,000

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL