Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
245.00p
on 08-02-2012 at 08:29:43
Change:   0.60p rise 0.25 %
Buy:   244.10p
Sell:   243.50p
   
Buy or Sell
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 110 at 245.00p Days Range: 241.60 - 246.00p
Day's Volume: 3,111 52wk Range: 227.00 - 304.50p
Last Close: 244.40p Market Capitalisation:* £ 693.35 m
Open: 243.80p VWAP: 244.77p
ISIN: GB00B1P6ZR11 Shares in Issue: 283.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell110245.00p475019792615551Automated Trade08:24:43 - 08/02
Sell68241.60p475019792615124Automated Trade08:21:00 - 08/02
Sell206242.80p475019792614989Automated Trade08:20:06 - 08/02
Buy1242.90p475019792614613Automated Trade08:16:40 - 08/02
Sell100243.80p475019792613476Uncrossing Trade08:00:12 - 08/02
Buy2617244.21p474422775395089Negotiated Trade -Immediate Publication16:52:58 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 244.00 244.50 237.40 244.40 248,623
6 Feb 2012 (Mon) 242.80 248.70 241.30 244.80 215,472
3 Feb 2012 (Fri) 236.60 246.50 235.90 243.60 481,338
2 Feb 2012 (Thu) 232.40 238.70 230.90 236.00 561,208
1 Feb 2012 (Wed) 230.00 237.10 225.90 232.80 408,362
31 Jan 2012 (Tue) 229.30 234.00 229.20 230.00 220,153
30 Jan 2012 (Mon) 232.40 236.90 227.40 229.40 227,472
27 Jan 2012 (Fri) 238.50 241.60 231.00 234.30 300,730
26 Jan 2012 (Thu) 230.00 232.40 229.28 231.40 129,348
25 Jan 2012 (Wed) 232.70 236.60 228.00 229.00 227,608
24 Jan 2012 (Tue) 229.60 235.40 229.60 233.10 279,765
23 Jan 2012 (Mon) 231.90 237.80 231.90 232.70 304,172
20 Jan 2012 (Fri) 231.10 233.60 230.50 230.80 148,706
19 Jan 2012 (Thu) 230.50 238.50 229.00 232.00 169,168
18 Jan 2012 (Wed) 226.90 229.90 224.70 229.80 200,178
17 Jan 2012 (Tue) 226.10 232.63 225.90 227.30 231,924
16 Jan 2012 (Mon) 230.00 230.33 222.80 227.90 251,902
13 Jan 2012 (Fri) 230.00 232.00 227.29 232.00 258,000
12 Jan 2012 (Thu) 235.40 235.40 226.80 229.80 242,914
11 Jan 2012 (Wed) 243.00 243.00 229.00 229.80 400,073
10 Jan 2012 (Tue) 240.60 242.61 235.90 242.00 240,166
9 Jan 2012 (Mon) 236.90 247.30 236.60 238.10 156,500

FTSE 100 Latest

ValueChange
5,906.4016.14  % rise