Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
238.50p
on 28-04-2017 at 16:51:28
Change:   1.50p fall 0.62 %
Buy:   238.50p
Sell:   238.25p
   
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,400 at 238.49p Days Range: 236.25 - 242.50p
Day's Volume: 657,576 52wk Range: 160.40 - 271.80p
Last Close: 238.50p Market Capitalisation:* £ 672.57 m
Open: 240.00p VWAP: 238.35p
ISIN: GB00B1P6ZR11 Shares in Issue: 282.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1400238.49p1653217419175939Negotiated Trade -Immediate Publication16:51:26 - 28/04
Sell5528237.22p1653217419174723Negotiated Trade -Immediate Publication16:48:53 - 28/04
Buy6362238.50p1653807972932956PT16:35:20 - 28/04
Buy42238.00p1653807972928722Automated Trade16:29:59 - 28/04
Sell59238.25p1653807972927788Automated Trade16:29:13 - 28/04
Sell627238.00p1653807972927054Automated Trade16:28:21 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 240.00 242.50 236.25 238.50 657,576
27 Apr 2017 (Thu) 225.50 241.25 225.50 240.00 1,712,523
26 Apr 2017 (Wed) 228.00 228.90 223.75 226.50 357,273
25 Apr 2017 (Tue) 231.75 231.75 223.75 226.25 462,925
24 Apr 2017 (Mon) 225.00 230.00 225.00 226.00 270,255
21 Apr 2017 (Fri) 227.75 231.50 224.75 225.00 465,648
20 Apr 2017 (Thu) 224.00 226.50 221.00 225.25 345,831
19 Apr 2017 (Wed) 217.25 225.02 217.25 225.00 531,665
18 Apr 2017 (Tue) 214.00 220.12 213.50 216.75 483,484
17 Apr 2017 (Mon) 209.25 216.25 209.24 214.75 512,638
14 Apr 2017 (Fri) 209.25 216.25 209.24 214.75 512,638
13 Apr 2017 (Thu) 209.25 216.25 209.24 214.75 512,638
12 Apr 2017 (Wed) 206.50 214.00 205.00 213.00 393,885
11 Apr 2017 (Tue) 207.50 214.75 194.75 210.50 942,989
10 Apr 2017 (Mon) 212.75 215.12 209.75 210.00 566,982
7 Apr 2017 (Fri) 207.25 214.25 207.25 212.25 452,209
6 Apr 2017 (Thu) 211.25 214.57 209.75 211.75 329,169
5 Apr 2017 (Wed) 214.75 214.75 210.20 210.25 263,197
4 Apr 2017 (Tue) 213.75 214.00 209.75 210.00 267,311
3 Apr 2017 (Mon) 215.00 215.00 208.50 210.50 482,375
31 Mar 2017 (Fri) 213.75 213.75 202.19 209.75 721,828
30 Mar 2017 (Thu) 210.00 216.27 205.25 208.00 582,936

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL