Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
226.92p
on 24-01-2018 at 09:25:22
Change:   4.48p fall 1.94 %
Buy:   227.00p
Sell:   226.20p
   
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 226.92p Days Range: 222.20 - 234.40p
Day's Volume: 420,707 52wk Range: 200.60 - 357.80p
Last Close: 231.40p Market Capitalisation:* £ 639.91 m
Open: 230.60p VWAP: 227.24p
ISIN: GB00B1P6ZR11 Shares in Issue: 282.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100226.92p28902876371546528009:25:20 - 24/01
Sell16226.20p1821440466788911Automated Trade09:25:16 - 24/01
Sell52226.20p1821440466788426Automated Trade09:24:16 - 24/01
Sell16226.20p1821440466787303Automated Trade09:21:17 - 24/01
Sell82226.20p1821440466787302Automated Trade09:21:16 - 24/01
Sell107226.60p1821440466787301Automated Trade09:21:16 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 268.00 268.00 227.80 231.40 4,561,390
22 Jan 2018 (Mon) 272.80 282.40 271.02 278.80 339,806
19 Jan 2018 (Fri) 272.80 273.40 265.40 269.40 386,985
18 Jan 2018 (Thu) 276.60 278.20 270.00 272.00 280,233
17 Jan 2018 (Wed) 284.80 286.07 275.20 276.20 201,765
16 Jan 2018 (Tue) 290.40 292.20 283.60 284.40 288,304
15 Jan 2018 (Mon) 289.20 297.80 283.00 291.00 430,111
12 Jan 2018 (Fri) 278.20 290.20 278.20 287.40 291,876
11 Jan 2018 (Thu) 282.60 290.00 278.20 281.80 351,031
10 Jan 2018 (Wed) 290.80 290.80 282.00 283.20 270,986
9 Jan 2018 (Tue) 285.00 288.84 283.20 286.00 214,574
8 Jan 2018 (Mon) 287.20 287.20 278.20 283.00 247,743
5 Jan 2018 (Fri) 284.00 285.20 279.00 284.20 421,652
4 Jan 2018 (Thu) 284.60 288.60 280.00 284.60 674,239
3 Jan 2018 (Wed) 270.00 286.20 270.00 285.80 873,207
2 Jan 2018 (Tue) 277.00 277.00 263.88 266.60 133,261
1 Jan 2018 (Mon) 266.80 271.90 266.80 270.70 71,710
29 Dec 2017 (Fri) 266.80 271.90 266.80 270.70 71,710
28 Dec 2017 (Thu) 269.70 269.70 264.90 266.10 133,611
27 Dec 2017 (Wed) 266.50 269.30 265.30 268.00 153,201
26 Dec 2017 (Tue) 265.00 273.60 262.10 270.40 96,362
25 Dec 2017 (Mon) 265.00 273.60 262.10 270.40 96,362

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL