Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
312.25p
on 27-06-2017 at 17:01:18
Change:   0.25p fall 0.08 %
Buy:   312.75p
Sell:   311.25p
   
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 324 at 313.06p Days Range: 308.00 - 317.00p
Day's Volume: 425,825 52wk Range: 160.40 - 317.00p
Last Close: 312.25p Market Capitalisation:* £ 880.55 m
Open: 311.00p VWAP: 312.59p
ISIN: GB00B1P6ZR11 Shares in Issue: 282.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy324313.06p869833830433902592Negotiated Trade -Immediate Publication17:01:18 - 27/06
Sell98681312.25p1690916490374298Uncrossing Trade16:35:09 - 27/06
Buy267311.75p1690916490372537Automated Trade16:29:55 - 27/06
Buy183311.00p1690916490370832Automated Trade16:28:12 - 27/06
Buy33311.00p1690916490370834Automated Trade16:28:12 - 27/06
Buy979311.00p1690916490370150Automated Trade16:26:57 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 311.00 317.00 308.00 312.25 425,825
26 Jun 2017 (Mon) 309.50 315.25 307.75 312.50 369,571
23 Jun 2017 (Fri) 308.00 311.50 303.50 309.25 495,951
22 Jun 2017 (Thu) 307.25 308.50 300.00 306.00 856,217
21 Jun 2017 (Wed) 315.75 315.75 301.25 305.00 1,209,412
20 Jun 2017 (Tue) 295.50 328.00 295.00 306.00 2,562,739
19 Jun 2017 (Mon) 273.50 286.00 273.50 284.75 285,868
16 Jun 2017 (Fri) 273.25 276.00 270.75 274.25 968,649
15 Jun 2017 (Thu) 281.25 286.19 268.50 272.00 468,699
14 Jun 2017 (Wed) 283.00 291.50 283.00 287.00 326,601
13 Jun 2017 (Tue) 290.75 290.75 284.00 285.00 392,781
12 Jun 2017 (Mon) 288.25 289.00 283.50 286.50 393,930
9 Jun 2017 (Fri) 290.25 290.25 282.00 288.00 516,092
8 Jun 2017 (Thu) 292.25 292.25 287.00 288.75 470,379
7 Jun 2017 (Wed) 289.25 290.75 286.75 288.00 651,872
6 Jun 2017 (Tue) 288.75 288.75 283.75 286.75 755,844
5 Jun 2017 (Mon) 292.75 292.75 284.45 288.25 727,458
2 Jun 2017 (Fri) 284.00 290.00 284.00 288.50 615,006
1 Jun 2017 (Thu) 290.00 290.25 282.50 284.00 1,035,434
31 May 2017 (Wed) 284.50 287.75 282.75 287.00 913,117
30 May 2017 (Tue) 289.25 289.25 275.25 281.50 737,573
29 May 2017 (Mon) 278.50 286.75 277.00 278.25 866,168

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL