Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
328.10p
on 18-08-2017 at 16:48:50
Change:   0.80p rise 0.24 %
Buy:   328.10p
Sell:   328.00p
   
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 205 at 326.67p Days Range: 322.70 - 329.20p
Day's Volume: 231,459 52wk Range: 175.90 - 329.20p
Last Close: 328.10p Market Capitalisation:* £ 925.24 m
Open: 328.80p VWAP: 326.40p
ISIN: GB00B1P6ZR11 Shares in Issue: 282.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell205326.67p335677309419872320Negotiated Trade -Immediate Publication16:48:50 - 18/08
Sell7514326.31p578468099542573056Negotiated Trade -Immediate Publication16:44:53 - 18/08
Sell474326.23p300875704011153472Negotiated Trade -Immediate Publication16:42:34 - 18/08
Buy27886328.10p1723077125931799Uncrossing Trade16:35:14 - 18/08
Unknown45327.20p160242324589338688Negotiated Trade -Immediate Publication16:29:53 - 18/08
Buy385327.40p1723077125926487Automated Trade16:29:50 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 328.80 329.20 322.70 328.10 231,459
17 Aug 2017 (Thu) 321.10 331.40 321.10 327.30 270,331
16 Aug 2017 (Wed) 327.60 330.00 314.80 327.50 242,688
15 Aug 2017 (Tue) 321.70 326.70 315.60 320.90 225,433
14 Aug 2017 (Mon) 326.50 329.50 319.90 326.50 306,992
11 Aug 2017 (Fri) 327.10 327.10 311.60 319.00 219,919
10 Aug 2017 (Thu) 324.50 327.30 317.90 319.80 268,957
9 Aug 2017 (Wed) 325.60 328.60 324.10 325.30 200,132
8 Aug 2017 (Tue) 319.20 327.40 316.00 326.30 416,734
7 Aug 2017 (Mon) 322.20 324.80 317.80 319.80 286,550
4 Aug 2017 (Fri) 318.60 324.90 315.10 321.60 281,293
3 Aug 2017 (Thu) 316.60 320.10 314.90 317.40 482,434
2 Aug 2017 (Wed) 312.70 317.50 310.00 314.00 626,033
1 Aug 2017 (Tue) 313.10 313.50 308.20 310.00 308,929
31 Jul 2017 (Mon) 308.30 313.80 308.30 312.40 300,653
28 Jul 2017 (Fri) 305.50 312.80 303.60 309.90 391,005
27 Jul 2017 (Thu) 301.30 307.20 299.00 305.90 324,379
21 Jul 2017 (Fri) 297.90 297.90 292.30 296.60 320,916
20 Jul 2017 (Thu) 292.30 300.00 292.30 296.00 446,241
19 Jul 2017 (Wed) 290.70 298.10 287.10 293.20 517,720

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL