Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
313.10p
on 23-10-2017 at 17:15:00
Change:   1.00p rise 0.32 %
Buy:   315.60p
Sell:   312.40p
   
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,618 at 313.76p Days Range: 304.80 - 317.10p
Day's Volume: 596,778 52wk Range: 186.00 - 357.80p
Last Close: 313.10p Market Capitalisation:* £ 882.94 m
Open: 312.10p VWAP: 312.21p
ISIN: GB00B1P6ZR11 Shares in Issue: 282.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18618313.76p743879713980768320Negotiated Trade -Immediate Publication17:01:53 - 23/10
Sell7659312.97p244400167710711872Negotiated Trade -Immediate Publication16:50:21 - 23/10
Sell6865313.56p948060877610901568Negotiated Trade -Immediate Publication16:48:54 - 23/10
Sell614307.68p916535680219308096Negotiated Trade -Immediate Publication16:48:54 - 23/10
Sell2329313.10p594678046065254464Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell88281313.10p1763896499178253Uncrossing Trade16:35:28 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 312.10 317.10 304.80 313.10 596,778
20 Oct 2017 (Fri) 326.60 326.60 307.10 312.10 826,892
19 Oct 2017 (Thu) 317.10 335.00 312.80 325.70 1,494,386
18 Oct 2017 (Wed) 309.80 310.90 305.20 309.30 477,990
17 Oct 2017 (Tue) 316.30 321.10 296.00 308.20 1,161,664
16 Oct 2017 (Mon) 343.30 348.20 316.00 317.50 1,125,816
13 Oct 2017 (Fri) 335.00 348.50 330.00 347.10 641,343
12 Oct 2017 (Thu) 350.00 355.00 329.50 330.70 826,895
11 Oct 2017 (Wed) 354.40 357.40 348.60 350.00 482,478
10 Oct 2017 (Tue) 348.00 353.10 348.00 350.30 261,396
9 Oct 2017 (Mon) 354.50 358.50 350.80 351.70 324,683
6 Oct 2017 (Fri) 353.50 358.00 353.30 354.70 429,627
5 Oct 2017 (Thu) 350.30 356.30 349.40 354.20 403,135
4 Oct 2017 (Wed) 359.10 359.10 350.10 352.40 293,307
3 Oct 2017 (Tue) 351.50 358.70 351.50 357.80 261,743
2 Oct 2017 (Mon) 351.10 358.00 351.10 355.30 307,947
29 Sep 2017 (Fri) 340.10 354.00 340.10 351.20 420,722
28 Sep 2017 (Thu) 340.10 343.00 337.70 342.80 563,775
27 Sep 2017 (Wed) 343.40 343.70 335.90 341.40 562,163
26 Sep 2017 (Tue) 351.00 352.50 337.60 340.00 498,955
25 Sep 2017 (Mon) 350.00 353.70 348.30 352.90 459,317

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL