Brown (N.) Group Share Price (BWNG) - Buy BWNG Shares

View your Watch List Add BWNG to your Watch List
Time period:    Moving average:     Compare to: 
Brown (N.) Group (BWNG) share price history chart
Current Price:  
235.20p
on 23-05-2012 at 15:13:13
Change:   2.80p fall 1.18 %
Buy:   235.50p
Sell:   235.20p
   
Buy or Sell
Brown (N.) Group (BWNG, BWNG.L, LON:BWNG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 235.20p Days Range: 234.40 - 240.10p
Day's Volume: 202,545 52wk Range: 222.40 - 293.70p
Last Close: 238.00p Market Capitalisation:* £ 665.62 m
Open: 235.40p VWAP: 236.79p
ISIN: GB00B1P6ZR11 Shares in Issue: 283.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7235.20p539315453066578Automated Trade15:13:13 - 23/05
Sell21235.20p539315453066376Automated Trade15:12:06 - 23/05
Sell7235.20p539315453066351Automated Trade15:11:55 - 23/05
Sell38235.30p539315453066148Automated Trade15:11:05 - 23/05
Sell7235.30p539315453066040Automated Trade15:10:37 - 23/05
Buy1235.50p539315453065751Automated Trade15:08:08 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 236.60 244.70 236.50 238.00 390,028
21 May 2012 (Mon) 235.90 240.50 234.70 237.00 547,953
18 May 2012 (Fri) 235.00 238.70 232.24 235.90 246,405
17 May 2012 (Thu) 236.60 238.00 231.50 237.00 195,022
16 May 2012 (Wed) 235.70 237.40 230.40 236.10 214,053
15 May 2012 (Tue) 236.40 240.00 235.60 236.50 222,407
14 May 2012 (Mon) 237.50 237.50 232.40 236.90 142,217
11 May 2012 (Fri) 236.00 239.90 236.00 238.00 320,371
10 May 2012 (Thu) 237.80 243.00 233.10 238.00 584,932
9 May 2012 (Wed) 235.50 238.00 231.30 238.00 384,815
8 May 2012 (Tue) 237.10 240.50 234.30 235.40 444,074
7 May 2012 (Mon) 235.90 237.20 234.50 237.20 384,978
4 May 2012 (Fri) 235.90 237.20 234.50 237.20 384,978
3 May 2012 (Thu) 232.80 237.96 230.90 237.90 267,861
2 May 2012 (Wed) 239.10 242.60 232.40 234.90 342,361
1 May 2012 (Tue) 224.00 246.82 224.00 241.80 987,734
30 Apr 2012 (Mon) 230.90 234.87 229.19 229.20 284,268
27 Apr 2012 (Fri) 226.70 232.50 226.00 231.50 188,659
26 Apr 2012 (Thu) 226.00 230.70 225.60 228.70 137,215
25 Apr 2012 (Wed) 224.80 228.18 224.10 226.60 187,828
24 Apr 2012 (Tue) 224.90 226.58 223.80 225.00 343,190
23 Apr 2012 (Mon) 229.30 233.37 223.40 225.00 231,602

FTSE 100 Latest

ValueChange
5,300.22103.06  % fall