Base Resources Ltd Share Price (BSE) - Buy BSE Shares

View your Watch List Add BSE to your Watch List
Time period:    Moving average:     Compare to: 
Base Resources Ltd (BSE) share price history chart
Current Price:  
15.75p
on 19-01-2018 at 17:15:59
Change:   0.25p fall 1.56 %
Buy:   18.00p
Sell:   15.00p
   
Base Resources Ltd (BSE, BSE.L, LON:BSE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 15.60p Days Range: 15.75 - 16.00p
Day's Volume: 12,516 52wk Range: 14.75 - 20.75p
Last Close: 15.75p Market Capitalisation:* £ 172.78 m
Open: 16.00p VWAP: 15.90p
ISIN: AU000000BSE5 Shares in Issue: 1.10 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000015.60p430186592792992013:56:47 - 19/01
Buy1251615.90p219011775000992014:10:39 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 16.00 16.00 15.75 15.75 12,516
18 Jan 2018 (Thu) 16.00 16.00 16.00 16.00 0
17 Jan 2018 (Wed) 16.00 16.25 16.00 16.00 4,541
16 Jan 2018 (Tue) 16.00 16.00 16.00 16.00 0
15 Jan 2018 (Mon) 16.00 16.25 16.00 16.00 24,553
12 Jan 2018 (Fri) 16.00 16.25 16.00 16.00 615
11 Jan 2018 (Thu) 15.75 16.25 15.75 16.00 107,848
10 Jan 2018 (Wed) 15.75 15.75 15.50 15.75 5,898
9 Jan 2018 (Tue) 16.25 16.25 15.50 15.75 57,780
8 Jan 2018 (Mon) 16.25 16.25 16.25 16.25 0
5 Jan 2018 (Fri) 16.25 16.25 16.15 16.25 21,131
4 Jan 2018 (Thu) 16.25 16.25 16.00 16.25 38,535
3 Jan 2018 (Wed) 16.25 16.25 16.25 16.25 6,092
2 Jan 2018 (Tue) 16.25 16.25 16.00 16.25 39,335
1 Jan 2018 (Mon) 16.25 16.25 16.25 16.25 0
29 Dec 2017 (Fri) 16.25 16.25 16.25 16.25 0
28 Dec 2017 (Thu) 16.62 16.85 16.25 16.25 29,638
27 Dec 2017 (Wed) 16.62 16.89 16.25 16.62 36,250
26 Dec 2017 (Tue) 16.63 17.25 16.63 17.00 110,000
25 Dec 2017 (Mon) 16.63 17.25 16.63 17.00 110,000
22 Dec 2017 (Fri) 16.63 17.25 16.63 17.00 110,000
21 Dec 2017 (Thu) 16.62 16.62 16.25 16.62 85,000
20 Dec 2017 (Wed) 16.75 17.25 16.75 16.75 7,749

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL