| Price | 13.25p on 10-05-2024 at 16:30:01 |
|---|---|
| Change | 0.15p 1.15% |
| Buy | 13.50p |
| Sell | 13.00p |
| Buy / Sell BSE Shares | |
| Last Trade: | Unknown 125,000.00 at 13.051p |
| Day's Volume: | 277,395 |
| Last Close: | 13.25p |
| Open: | 13.10p |
| ISIN: | AU000000BSE5 |
| Day's Range | 13.10p - 13.25p |
| 52wk Range: | 5.25p - 13.25p |
| Market Capitalisation: | £155m |
| VWAP: | 13.18808p |
| Shares in Issue: | 1,167m |
Listed In: FTSE AIM All-Share,
Recent Trades History Base Resources (BSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 13.051p | Negotiated Trade |
14:20:32 - 10-May-24 |
| Sell* | 25,000 | 13.051p | Ordinary |
13:53:41 - 10-May-24 |
| Sell* | 25,000 | 13.051p | Ordinary |
12:57:34 - 10-May-24 |
| Buy* | 25,000 | 13.275p | Ordinary |
12:55:27 - 10-May-24 |
| Unknown* | 74,155 | 13.48p | Ordinary |
11:41:55 - 10-May-24 |
| Buy* | 10 | 13.50p | SI Trade |
11:42:14 - 10-May-24 |
| Buy* | 19 | 13.50p | SI Trade |
11:42:14 - 10-May-24 |
| Buy* | 14 | 13.50p | SI Trade |
11:42:14 - 10-May-24 |
| Sell* | 518 | 13.00p | SI Trade |
11:42:14 - 10-May-24 |
| Sell* | 200 | 13.00p | SI Trade |
11:42:14 - 10-May-24 |
