Brewin Dolphin Holdings Share Price (BRW) - Buy BRW Shares
Brewin Dolphin Holdings Prices
|
|
| ||||||||||||||||||
1.72 %| Brewin Dolphin Holdings (BRW, BRW.L, LON:BRW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 35 at 142.10p | Days Range: | 139.00 - 143.00p | |
| Day's Volume: | 83,763 | 52wk Range: | 113.70 - 177.00p | |
| Last Close: | 139.70p | Market Capitalisation:* | £ 352.41 m | |
| Open: | 139.00p | VWAP: | 140.83p | |
| ISIN: | GB0001765816 | Shares in Issue: | 248.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 35 | 142.10p | 539315453065847 | Automated Trade | 15:09:24 - 23/05 |
| Buy | 34 | 142.10p | 539315453065725 | Automated Trade | 15:07:53 - 23/05 |
| Sell | 22 | 141.90p | 539315453065151 | Automated Trade | 15:02:38 - 23/05 |
| Buy | 32 | 142.40p | 539315453065008 | Automated Trade | 15:02:02 - 23/05 |
| Buy | 32 | 142.30p | 539315453064262 | Automated Trade | 14:57:29 - 23/05 |
| Buy | 32 | 142.20p | 539315453064000 | Automated Trade | 14:55:58 - 23/05 |
Share Price History for Brewin Dolphin Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 144.30 | 146.20 | 139.00 | 139.70 | 340,036 |
| 21 May 2012 (Mon) | 145.00 | 146.90 | 142.60 | 143.20 | 173,962 |
| 18 May 2012 (Fri) | 152.00 | 153.10 | 146.40 | 147.80 | 279,277 |
| 17 May 2012 (Thu) | 158.20 | 158.90 | 153.00 | 153.70 | 124,219 |
| 16 May 2012 (Wed) | 155.60 | 158.00 | 155.50 | 158.00 | 116,069 |
| 15 May 2012 (Tue) | 157.40 | 159.50 | 155.70 | 158.00 | 312,570 |
| 14 May 2012 (Mon) | 156.90 | 159.90 | 155.60 | 158.00 | 484,777 |
| 11 May 2012 (Fri) | 159.90 | 160.00 | 155.60 | 157.90 | 269,863 |
| 10 May 2012 (Thu) | 156.10 | 160.00 | 156.10 | 157.70 | 235,546 |
| 9 May 2012 (Wed) | 155.70 | 160.60 | 155.70 | 157.00 | 380,505 |
| 8 May 2012 (Tue) | 161.80 | 163.30 | 156.70 | 156.80 | 136,002 |
| 7 May 2012 (Mon) | 166.70 | 166.70 | 161.10 | 164.10 | 141,856 |
| 4 May 2012 (Fri) | 166.70 | 166.70 | 161.10 | 164.10 | 141,856 |
| 3 May 2012 (Thu) | 165.50 | 165.50 | 163.26 | 165.50 | 48,228 |
| 2 May 2012 (Wed) | 165.00 | 167.30 | 164.00 | 167.00 | 266,823 |
| 1 May 2012 (Tue) | 162.60 | 164.50 | 160.83 | 164.50 | 74,280 |
| 30 Apr 2012 (Mon) | 164.60 | 165.00 | 163.00 | 163.50 | 121,059 |
| 27 Apr 2012 (Fri) | 161.40 | 164.90 | 161.00 | 164.90 | 107,877 |
| 26 Apr 2012 (Thu) | 162.10 | 163.90 | 160.30 | 163.20 | 242,504 |
| 25 Apr 2012 (Wed) | 165.30 | 166.70 | 161.94 | 162.60 | 238,553 |
| 24 Apr 2012 (Tue) | 165.80 | 166.60 | 163.84 | 165.50 | 74,157 |
| 23 Apr 2012 (Mon) | 167.00 | 168.70 | 164.30 | 166.00 | 156,939 |
FTSE 100 Latest
| Value | Change |
| 5,309.04 | 94.24  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
