Brewin Dolphin Holdings Share Price (BRW) - Buy BRW Shares
Brewin Dolphin Holdings Prices
|
|
| ||||||||||||||||||
| Brewin Dolphin Holdings (BRW, BRW.L, LON:BRW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 61,887 at 153.40p | Days Range: | 152.50 - 154.50p | |
| Day's Volume: | 196,476 | 52wk Range: | 113.70 - 185.40p | |
| Last Close: | 153.40p | Market Capitalisation:* | £ 378.90 m | |
| Open: | 152.50p | VWAP: | 153.45p | |
| ISIN: | GB0001765816 | Shares in Issue: | 247.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 61887 | 153.40p | 474414202256715 | Uncrossing Trade | 16:35:23 - 07/02 |
| Buy | 204 | 153.10p | 474414202254119 | Automated Trade | 16:29:23 - 07/02 |
| Buy | 200 | 153.00p | 474414202253636 | Automated Trade | 16:27:21 - 07/02 |
| Buy | 156 | 153.10p | 474414202253473 | Automated Trade | 16:26:40 - 07/02 |
| Sell | 279 | 153.20p | 474414202252199 | Automated Trade | 16:19:31 - 07/02 |
Share Price History for Brewin Dolphin Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 152.50 | 154.50 | 152.50 | 153.40 | 196,476 |
| 6 Feb 2012 (Mon) | 151.00 | 154.00 | 150.04 | 152.90 | 280,857 |
| 3 Feb 2012 (Fri) | 154.80 | 154.80 | 151.70 | 151.70 | 1,107,119 |
| 2 Feb 2012 (Thu) | 154.00 | 155.90 | 152.30 | 155.00 | 838,308 |
| 1 Feb 2012 (Wed) | 148.50 | 153.30 | 148.00 | 152.30 | 2,065,508 |
| 31 Jan 2012 (Tue) | 152.90 | 154.80 | 150.97 | 151.00 | 441,184 |
| 30 Jan 2012 (Mon) | 155.50 | 155.50 | 151.70 | 152.70 | 299,496 |
| 27 Jan 2012 (Fri) | 147.60 | 155.60 | 146.70 | 155.60 | 483,831 |
| 26 Jan 2012 (Thu) | 145.20 | 148.70 | 144.00 | 148.10 | 99,358 |
| 25 Jan 2012 (Wed) | 147.60 | 147.60 | 140.71 | 145.20 | 491,070 |
| 24 Jan 2012 (Tue) | 146.50 | 148.00 | 146.50 | 147.50 | 378,355 |
| 23 Jan 2012 (Mon) | 147.30 | 147.60 | 145.38 | 147.60 | 56,066 |
| 20 Jan 2012 (Fri) | 147.00 | 147.50 | 146.00 | 146.00 | 145,937 |
| 19 Jan 2012 (Thu) | 142.00 | 147.20 | 140.60 | 146.50 | 486,675 |
| 18 Jan 2012 (Wed) | 140.30 | 142.50 | 139.20 | 139.90 | 146,333 |
| 17 Jan 2012 (Tue) | 140.00 | 141.90 | 138.40 | 141.10 | 199,528 |
| 16 Jan 2012 (Mon) | 144.50 | 144.50 | 140.00 | 140.00 | 246,419 |
| 13 Jan 2012 (Fri) | 143.30 | 145.20 | 140.50 | 145.20 | 142,938 |
| 12 Jan 2012 (Thu) | 141.30 | 143.10 | 140.10 | 143.10 | 207,815 |
| 11 Jan 2012 (Wed) | 140.50 | 142.10 | 139.60 | 142.10 | 153,046 |
| 10 Jan 2012 (Tue) | 140.50 | 140.50 | 138.70 | 139.50 | 483,332 |
| 9 Jan 2012 (Mon) | 140.80 | 141.00 | 139.68 | 140.00 | 197,566 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.33 %

