Brewin Dolphin Holdings Share Price (BRW) - Buy BRW Shares

View your Watch List Add BRW to your Watch List
Time period:    Moving average:     Compare to: 
Brewin Dolphin Holdings (BRW) share price history chart
Current Price:  
153.40p
on 07-02-2012 at 16:35:23
Change:   0.50p rise 0.33 %
Buy:   153.80p
Sell:   152.40p
   
Buy or Sell
Brewin Dolphin Holdings (BRW, BRW.L, LON:BRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 61,887 at 153.40p Days Range: 152.50 - 154.50p
Day's Volume: 196,476 52wk Range: 113.70 - 185.40p
Last Close: 153.40p Market Capitalisation:* £ 378.90 m
Open: 152.50p VWAP: 153.45p
ISIN: GB0001765816 Shares in Issue: 247.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61887153.40p474414202256715Uncrossing Trade16:35:23 - 07/02
Buy204153.10p474414202254119Automated Trade16:29:23 - 07/02
Buy200153.00p474414202253636Automated Trade16:27:21 - 07/02
Buy156153.10p474414202253473Automated Trade16:26:40 - 07/02
Sell279153.20p474414202252199Automated Trade16:19:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 152.50 154.50 152.50 153.40 196,476
6 Feb 2012 (Mon) 151.00 154.00 150.04 152.90 280,857
3 Feb 2012 (Fri) 154.80 154.80 151.70 151.70 1,107,119
2 Feb 2012 (Thu) 154.00 155.90 152.30 155.00 838,308
1 Feb 2012 (Wed) 148.50 153.30 148.00 152.30 2,065,508
31 Jan 2012 (Tue) 152.90 154.80 150.97 151.00 441,184
30 Jan 2012 (Mon) 155.50 155.50 151.70 152.70 299,496
27 Jan 2012 (Fri) 147.60 155.60 146.70 155.60 483,831
26 Jan 2012 (Thu) 145.20 148.70 144.00 148.10 99,358
25 Jan 2012 (Wed) 147.60 147.60 140.71 145.20 491,070
24 Jan 2012 (Tue) 146.50 148.00 146.50 147.50 378,355
23 Jan 2012 (Mon) 147.30 147.60 145.38 147.60 56,066
20 Jan 2012 (Fri) 147.00 147.50 146.00 146.00 145,937
19 Jan 2012 (Thu) 142.00 147.20 140.60 146.50 486,675
18 Jan 2012 (Wed) 140.30 142.50 139.20 139.90 146,333
17 Jan 2012 (Tue) 140.00 141.90 138.40 141.10 199,528
16 Jan 2012 (Mon) 144.50 144.50 140.00 140.00 246,419
13 Jan 2012 (Fri) 143.30 145.20 140.50 145.20 142,938
12 Jan 2012 (Thu) 141.30 143.10 140.10 143.10 207,815
11 Jan 2012 (Wed) 140.50 142.10 139.60 142.10 153,046
10 Jan 2012 (Tue) 140.50 140.50 138.70 139.50 483,332
9 Jan 2012 (Mon) 140.80 141.00 139.68 140.00 197,566

FTSE 100 Latest

ValueChange
5,890.261.94  % fall