Brewin Dolphin (BRW) Share Price

Brewin Dolphin Prices
Time period: Moving average: Compare to:

Brewin Dolphin (BRW) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 630 at 130.20p	Days Range:	125.10 - 130.40p
Cumulative Volume:	228,890	52wk Range:	106.00 - 170.90p
Last Close:	128.40p	Market Capitalisation:*	£ 295.26 m
Open:	129.90p	VWAP:	-
ISIN:	GB0001765816	Shares in Issue:	228.00 m
Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350

Share Price History for Brewin Dolphin
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	129.90	130.40	125.10	128.40	228,890
9 Mar 2010 (Tue)	130.00	130.50	126.20	130.00	535,295
8 Mar 2010 (Mon)	132.60	135.10	130.00	132.60	281,681
5 Mar 2010 (Fri)	128.60	133.39	128.20	130.80	741,656
4 Mar 2010 (Thu)	138.00	138.00	130.00	133.90	186,619
3 Mar 2010 (Wed)	126.30	138.00	123.30	124.50	578,847
2 Mar 2010 (Tue)	120.70	124.50	119.30	121.80	3,220,717
1 Mar 2010 (Mon)	125.50	125.50	119.50	125.20	3,063,265
26 Feb 2010 (Fri)	125.00	125.20	121.40	123.80	242,984
25 Feb 2010 (Thu)	131.20	131.20	121.20	130.20	565,838
24 Feb 2010 (Wed)	132.10	133.50	130.20	132.30	207,983
23 Feb 2010 (Tue)	134.10	134.50	130.80	134.50	404,141
22 Feb 2010 (Mon)	138.00	138.40	132.30	137.70	297,343
19 Feb 2010 (Fri)	136.90	138.70	136.10	139.00	110,494
18 Feb 2010 (Thu)	134.50	139.60	134.00	135.70	120,774
17 Feb 2010 (Wed)	132.20	136.50	129.60	130.80	538,852
16 Feb 2010 (Tue)	132.90	133.00	128.50	131.20	168,760
15 Feb 2010 (Mon)	130.00	132.20	128.00	129.60	120,698
12 Feb 2010 (Fri)	131.80	132.90	127.40	131.60	212,664
11 Feb 2010 (Thu)	134.40	134.90	130.60	132.80	681,649
10 Feb 2010 (Wed)	133.40	136.30	132.10	133.80	61,781

Value	Change
5,640.57	38.27