Brewin Dolphin Holdings Share Price (BRW) - Buy BRW Shares

View your Watch List Add BRW to your Watch List
Time period:    Moving average:     Compare to: 
Brewin Dolphin Holdings (BRW) share price history chart
Current Price:  
346.50p
on 21-11-2017 at 16:51:52
Change:   7.10p rise 2.09 %
Buy:   347.50p
Sell:   346.40p
   
Brewin Dolphin Holdings (BRW, BRW.L, LON:BRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 51 at 345.46p Days Range: 338.70 - 347.00p
Day's Volume: 566,490 52wk Range: 261.30 - 361.50p
Last Close: 346.50p Market Capitalisation:* £ 980.60 m
Open: 342.80p VWAP: 344.55p
ISIN: GB0001765816 Shares in Issue: 283.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell51345.46p78575642927755270416:51:50 - 21/11
Sell47981345.82p016:36:10 - 21/11
Buy5828346.50p72670530027135801616:35:21 - 21/11
Buy35840346.50p1781858056684753Uncrossing Trade16:35:21 - 21/11
Sell1346.50p1781858056679840Automated Trade16:29:50 - 21/11
Buy32346.80p1781858056677321Automated Trade16:27:00 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 342.80 347.00 338.70 346.50 566,490
20 Nov 2017 (Mon) 340.50 340.50 338.75 339.40 398,787
15 Nov 2017 (Wed) 346.50 346.50 338.60 339.70 360,051
14 Nov 2017 (Tue) 344.10 345.50 339.60 344.10 285,147
13 Nov 2017 (Mon) 348.80 349.90 343.20 344.30 140,641
10 Nov 2017 (Fri) 354.90 354.90 348.50 349.50 575,869
9 Nov 2017 (Thu) 352.50 352.50 349.82 351.60 327,346
8 Nov 2017 (Wed) 352.60 359.32 350.60 351.10 142,063
7 Nov 2017 (Tue) 356.10 356.10 353.00 355.50 130,742
6 Nov 2017 (Mon) 361.80 361.80 355.30 355.90 174,761
3 Nov 2017 (Fri) 355.80 359.20 355.40 358.80 513,842
2 Nov 2017 (Thu) 355.00 359.40 354.90 355.80 159,054
1 Nov 2017 (Wed) 347.60 359.10 347.60 354.70 347,322
31 Oct 2017 (Tue) 353.00 354.70 353.00 353.20 324,710
30 Oct 2017 (Mon) 346.10 354.20 346.10 354.00 260,140
27 Oct 2017 (Fri) 347.50 350.10 346.20 349.30 330,896
26 Oct 2017 (Thu) 346.30 349.80 345.10 349.20 248,126
25 Oct 2017 (Wed) 356.60 356.60 347.50 347.60 197,150
24 Oct 2017 (Tue) 343.80 351.00 343.80 348.40 191,699
23 Oct 2017 (Mon) 352.20 353.60 348.80 349.80 169,714

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL