Brewin Dolphin Holdings Share Price (BRW) - Buy BRW Shares

View your Watch List Add BRW to your Watch List
Time period:    Moving average:     Compare to: 
Brewin Dolphin Holdings (BRW) share price history chart
Current Price:  
352.70p
on 21-07-2017 at 16:53:02
Change:   3.50p rise 1.00 %
Buy:   352.90p
Sell:   352.20p
   
Brewin Dolphin Holdings (BRW, BRW.L, LON:BRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,402 at 348.81p Days Range: 343.10 - 352.70p
Day's Volume: 157,318 52wk Range: 234.50 - 352.70p
Last Close: 352.70p Market Capitalisation:* £ 998.14 m
Open: 343.10p VWAP: 350.15p
ISIN: GB0001765816 Shares in Issue: 283.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2402348.81p877339733584334848Negotiated Trade -Immediate Publication16:53:01 - 21/07
Buy11600352.70p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell3173348.38p146308055831760960Negotiated Trade -Immediate Publication16:49:17 - 21/07
Buy57357352.70p1705759826131176Uncrossing Trade16:35:05 - 21/07
Sell184351.50p1705759826130300Automated Trade16:29:58 - 21/07
Buy50351.70p1705759826130053Automated Trade16:29:50 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 343.10 352.70 343.10 352.70 157,318
20 Jul 2017 (Thu) 349.00 349.20 346.60 349.20 74,067
19 Jul 2017 (Wed) 347.00 347.80 344.90 347.80 137,720
18 Jul 2017 (Tue) 347.50 348.90 343.20 347.00 203,376
17 Jul 2017 (Mon) 343.60 346.00 343.60 345.50 112,554
14 Jul 2017 (Fri) 342.20 344.50 340.70 344.50 221,375
13 Jul 2017 (Thu) 343.90 343.90 337.10 342.30 159,227
12 Jul 2017 (Wed) 344.30 345.00 336.70 338.50 259,267
11 Jul 2017 (Tue) 337.60 341.20 337.50 340.10 290,124
10 Jul 2017 (Mon) 345.00 345.00 337.00 342.40 210,932
7 Jul 2017 (Fri) 342.10 342.80 337.00 342.80 146,745
6 Jul 2017 (Thu) 340.30 342.90 337.80 339.50 285,891
5 Jul 2017 (Wed) 332.20 339.90 332.20 339.00 152,290
4 Jul 2017 (Tue) 340.60 340.60 332.10 334.30 151,385
3 Jul 2017 (Mon) 342.80 345.00 335.90 337.90 278,013
30 Jun 2017 (Fri) 335.40 342.70 333.10 342.70 518,144
29 Jun 2017 (Thu) 341.40 342.70 334.10 335.60 452,732
28 Jun 2017 (Wed) 332.90 341.60 329.10 340.80 520,511
27 Jun 2017 (Tue) 337.40 337.50 331.70 333.90 279,888
26 Jun 2017 (Mon) 339.00 341.40 337.80 338.90 145,581
23 Jun 2017 (Fri) 337.70 337.80 333.90 337.40 233,504

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL