Boohoo.com Share Price (BOO) - Buy BOO Shares

View your Watch List Add BOO to your Watch List
Time period:    Moving average:     Compare to: 
Boohoo.com (BOO) share price history chart
Current Price:  
191.00p
on 22-01-2018 at 17:06:27
Change:   3.75p rise 2.00 %
Buy:   191.15p
Sell:   190.65p
   
Boohoo.com (BOO, BOO.L, LON:BOO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,177 at 189.61p Days Range: 187.72 - 192.86p
Day's Volume: 7,144,932 52wk Range: 135.00 - 266.00p
Last Close: 191.00p Market Capitalisation:* £ 2.19 bn
Open: 188.45p VWAP: 190.64p
ISIN: JE00BG6L7297 Shares in Issue: 1.15 bn
Sector:  General Retailers    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2177189.61p58666983384687827217:06:27 - 22/01
Buy7173191.13p017:06:27 - 22/01
Buy9657191.58p44422535368942803217:06:22 - 22/01
Buy38625191.58p44872895331679852817:06:22 - 22/01
Sell7190.18p45954725330717497616:55:01 - 22/01
Buy2212191.06p016:53:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 188.45 192.86 187.72 191.00 7,144,932
19 Jan 2018 (Fri) 182.40 187.55 180.15 187.25 6,659,324
18 Jan 2018 (Thu) 179.95 183.30 176.30 181.50 7,839,697
17 Jan 2018 (Wed) 180.60 188.65 178.00 178.95 9,436,838
16 Jan 2018 (Tue) 189.25 191.45 179.00 181.05 9,974,688
15 Jan 2018 (Mon) 181.90 191.65 178.05 185.15 12,501,714
12 Jan 2018 (Fri) 191.70 197.20 181.50 182.70 22,334,508
11 Jan 2018 (Thu) 209.70 216.00 189.10 191.45 33,045,154
10 Jan 2018 (Wed) 211.10 212.50 203.40 207.20 10,092,976
9 Jan 2018 (Tue) 205.20 211.60 204.43 210.40 6,043,401
8 Jan 2018 (Mon) 208.00 210.20 204.90 205.70 4,192,969
5 Jan 2018 (Fri) 213.80 214.35 203.40 208.00 9,945,467
4 Jan 2018 (Thu) 209.00 217.70 208.20 214.70 13,374,900
3 Jan 2018 (Wed) 205.00 211.00 200.30 208.00 13,185,025
2 Jan 2018 (Tue) 189.00 199.90 183.57 199.10 10,627,987
1 Jan 2018 (Mon) 190.50 192.63 182.76 188.50 2,922,993
29 Dec 2017 (Fri) 190.50 192.63 182.76 188.50 2,922,993
28 Dec 2017 (Thu) 190.25 194.69 188.00 188.75 2,851,344
27 Dec 2017 (Wed) 191.00 196.00 186.00 188.75 5,219,063
26 Dec 2017 (Tue) 187.00 194.25 183.50 192.50 4,454,756
25 Dec 2017 (Mon) 187.00 194.25 183.50 192.50 4,454,756
22 Dec 2017 (Fri) 187.00 194.25 183.50 192.50 4,454,756

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL