Baron Oil Share Price (BOIL) - Buy BOIL Shares

View your Watch List Add BOIL to your Watch List
Time period:    Moving average:     Compare to: 
Baron Oil (BOIL) share price history chart
Current Price:  
0.25p
on 24-10-2017 at 11:38:58
Change:   0.02p fall 9.09 %
Buy:   0.30p
Sell:   0.20p
   
Baron Oil (BOIL, BOIL.L, LON:BOIL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 17,000 at 0.26p Days Range: 0.25 - 0.28p
Day's Volume: 190,468 52wk Range: 0.18 - 0.50p
Last Close: 0.28p Market Capitalisation:* £ 3.44 m
Open: 0.28p VWAP: 0.28p
ISIN: GB00B01QGH57 Shares in Issue: 1.38 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell170000.26p728102819621126256Ordinary Trade08:53:39 - 24/10
Buy1734680.28p296562919049150576Ordinary Trade08:16:44 - 24/10
Sell9000000.23p145853284624253040Ordinary Trade10:31:19 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.28 0.28 0.23 0.28 900,000
20 Oct 2017 (Fri) 0.28 0.30 0.28 0.28 0
19 Oct 2017 (Thu) 0.28 0.28 0.25 0.28 122,500
18 Oct 2017 (Wed) 0.25 0.29 0.25 0.28 3,027,002
17 Oct 2017 (Tue) 0.25 0.28 0.22 0.25 1,063,942
16 Oct 2017 (Mon) 0.25 0.28 0.22 0.25 512,431
13 Oct 2017 (Fri) 0.25 0.25 0.25 0.25 814,000
12 Oct 2017 (Thu) 0.25 0.25 0.25 0.25 1,137,549
11 Oct 2017 (Wed) 0.25 0.25 0.25 0.25 658,163
10 Oct 2017 (Tue) 0.28 0.28 0.25 0.25 5,121,892
9 Oct 2017 (Mon) 0.30 0.30 0.28 0.28 1,788,459
6 Oct 2017 (Fri) 0.30 0.30 0.30 0.30 1,116,200
5 Oct 2017 (Thu) 0.30 0.30 0.30 0.30 4,236,526
4 Oct 2017 (Wed) 0.28 0.32 0.28 0.30 8,164,145
3 Oct 2017 (Tue) 0.20 0.28 0.20 0.28 6,806,005
2 Oct 2017 (Mon) 0.18 0.25 0.18 0.20 2,600,103
29 Sep 2017 (Fri) 0.18 0.22 0.18 0.18 5,231,327
28 Sep 2017 (Thu) 0.22 0.22 0.22 0.22 1,600,000
27 Sep 2017 (Wed) 0.22 0.22 0.22 0.22 526,827
26 Sep 2017 (Tue) 0.22 0.25 0.18 0.22 7,855,641
25 Sep 2017 (Mon) 0.25 0.25 0.22 0.22 89,814

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL