Baron Oil Share Price (BOIL) - Buy BOIL Shares

View your Watch List Add BOIL to your Watch List
Time period:    Moving average:     Compare to: 
Baron Oil (BOIL) share price history chart
Current Price:  
0.32p
on 19-01-2018 at 17:15:58
Change:   (no change) 0.00 %
Buy:   0.40p
Sell:   0.30p
   
Baron Oil (BOIL, BOIL.L, LON:BOIL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 0.33p Days Range: 0.32 - 0.33p
Day's Volume: 1,050,000 52wk Range: 0.18 - 0.50p
Last Close: 0.32p Market Capitalisation:* £ 4.40 m
Open: 0.32p VWAP: 0.33p
ISIN: GB00B01QGH57 Shares in Issue: 1.38 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000000.33p43596077185592536015:51:58 - 19/01
Buy500000.33p422973208489176009:59:27 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.32 0.33 0.32 0.32 1,050,000
18 Jan 2018 (Thu) 0.32 0.34 0.30 0.32 240,339
17 Jan 2018 (Wed) 0.32 0.32 0.30 0.32 254,187
16 Jan 2018 (Tue) 0.32 0.32 0.30 0.32 2,534,707
15 Jan 2018 (Mon) 0.32 0.34 0.30 0.32 1,002,924
12 Jan 2018 (Fri) 0.35 0.35 0.32 0.32 1,974,250
11 Jan 2018 (Thu) 0.32 0.38 0.31 0.35 4,009,044
10 Jan 2018 (Wed) 0.32 0.34 0.31 0.32 1,234,562
9 Jan 2018 (Tue) 0.32 0.34 0.31 0.32 1,166,276
8 Jan 2018 (Mon) 0.32 0.44 0.31 0.32 14,784,087
5 Jan 2018 (Fri) 0.28 0.40 0.25 0.32 16,312,961
4 Jan 2018 (Thu) 0.28 0.29 0.26 0.28 3,635,945
3 Jan 2018 (Wed) 0.30 0.34 0.27 0.28 3,353,146
2 Jan 2018 (Tue) 0.28 0.35 0.26 0.30 586,850
1 Jan 2018 (Mon) 0.30 0.30 0.27 0.30 136,000
29 Dec 2017 (Fri) 0.30 0.30 0.27 0.30 136,000
28 Dec 2017 (Thu) 0.30 0.30 0.26 0.30 1,369,836
27 Dec 2017 (Wed) 0.28 0.30 0.26 0.30 1,730,000
26 Dec 2017 (Tue) 0.28 0.30 0.28 0.28 2,153,322
25 Dec 2017 (Mon) 0.28 0.30 0.28 0.28 2,153,322
22 Dec 2017 (Fri) 0.28 0.30 0.28 0.28 2,153,322
21 Dec 2017 (Thu) 0.32 0.35 0.28 0.30 7,126,897

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL