BowLeven Share Price (BLVN) - Buy BLVN Shares
BowLeven Prices
|
|
| ||||||||||||||||||
| BowLeven (BLVN, BLVN.L, LON:BLVN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 22,174 at 79.77p | Days Range: | 78.08 - 81.11p | |
| Day's Volume: | 1,529,487 | 52wk Range: | 62.00 - 382.25p | |
| Last Close: | 79.75p | Market Capitalisation:* | £ 235.26 m | |
| Open: | 80.25p | VWAP: | 79.48p | |
| ISIN: | GB00B04PYL99 | Shares in Issue: | 295.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 22174 | 79.77p | 474422842538554 | Ordinary Trade | 16:59:54 - 07/02 |
| Buy | 34973 | 79.75p | 474414286145132 | Uncrossing Trade | 16:35:26 - 07/02 |
| Sell | 500 | 79.75p | 474414286143215 | Automated Trade | 16:29:50 - 07/02 |
| Sell | 10000 | 79.80p | 474422842537083 | Ordinary Trade | 16:29:42 - 07/02 |
| Buy | 744 | 80.50p | 474414286142621 | Automated Trade | 16:27:43 - 07/02 |
| Buy | 5239 | 80.00p | 474414286142560 | Automated Trade | 16:27:33 - 07/02 |
Share Price History for BowLeven
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 80.25 | 81.11 | 78.08 | 79.75 | 1,529,487 |
| 6 Feb 2012 (Mon) | 79.75 | 81.75 | 78.11 | 81.00 | 3,876,838 |
| 3 Feb 2012 (Fri) | 81.25 | 81.50 | 77.75 | 78.50 | 2,422,874 |
| 2 Feb 2012 (Thu) | 82.00 | 82.25 | 77.75 | 79.00 | 2,516,430 |
| 1 Feb 2012 (Wed) | 79.50 | 82.00 | 78.44 | 81.00 | 1,639,618 |
| 31 Jan 2012 (Tue) | 82.50 | 83.70 | 78.20 | 78.75 | 2,531,637 |
| 30 Jan 2012 (Mon) | 80.50 | 83.50 | 79.50 | 82.75 | 4,503,564 |
| 27 Jan 2012 (Fri) | 80.50 | 84.50 | 79.50 | 81.75 | 5,336,637 |
| 26 Jan 2012 (Thu) | 79.75 | 80.25 | 78.00 | 80.00 | 2,881,699 |
| 25 Jan 2012 (Wed) | 82.00 | 82.00 | 77.50 | 78.50 | 4,915,354 |
| 24 Jan 2012 (Tue) | 88.00 | 88.00 | 78.25 | 80.25 | 7,646,168 |
| 23 Jan 2012 (Mon) | 81.25 | 87.75 | 81.25 | 86.50 | 6,657,276 |
| 20 Jan 2012 (Fri) | 81.75 | 83.88 | 81.00 | 82.00 | 3,167,316 |
| 19 Jan 2012 (Thu) | 80.50 | 84.00 | 78.74 | 82.75 | 3,984,468 |
| 18 Jan 2012 (Wed) | 80.50 | 80.50 | 75.75 | 79.00 | 2,638,107 |
| 17 Jan 2012 (Tue) | 79.50 | 84.50 | 78.00 | 79.75 | 5,621,608 |
| 16 Jan 2012 (Mon) | 77.75 | 78.75 | 76.55 | 78.00 | 2,102,428 |
| 13 Jan 2012 (Fri) | 79.50 | 82.75 | 76.44 | 77.50 | 5,140,322 |
| 12 Jan 2012 (Thu) | 74.00 | 84.00 | 72.25 | 79.50 | 7,265,645 |
| 11 Jan 2012 (Wed) | 73.00 | 73.31 | 70.75 | 73.25 | 1,455,334 |
| 10 Jan 2012 (Tue) | 72.00 | 74.29 | 71.65 | 73.50 | 3,719,633 |
| 9 Jan 2012 (Mon) | 76.25 | 76.30 | 70.22 | 71.75 | 3,399,266 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
