Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowleven (BLVN)

Price 0.20p on 18-04-2024 at 16:30:04
Change 0.02p 10%
Buy 0.25p
Sell 0.15p
Buy / Sell BLVN Shares
Last Trade: Buy 29,998.00 at 0.22p
Day's Volume: 300,651
Last Close: 0.22p
Open: 0.20p
ISIN: GB00B04PYL99
Day's Range 0.22p - 0.22p
52wk Range: 0.122p - 3.35p
Market Capitalisation: £4m
VWAP: 0.199092p
Shares in Issue: 1,886m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Bowleven (BLVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,998 0.22p Suspected BUY Trade
15:40:31 - 18-Apr-24
Sell* 133 0.165p Ordinary
12:31:23 - 18-Apr-24
Sell* 18,520 0.165p Ordinary
10:39:23 - 18-Apr-24
Sell* 2,000 0.165p Ordinary
08:21:01 - 18-Apr-24
Sell* 250,000 0.1994p Ordinary
08:07:57 - 18-Apr-24

Share Price History for Bowleven

Time period:
to
Date Open High Low Close Volume

Share News for Bowleven

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

3rd Apr 2024 18:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Bowleven seeks funding as loss widens on reduced project activity

27th Mar 2024 14:31

(Alliance News) - Bowleven PLC on Wednesday said its half-year loss widened as it continues to develop the Entinde project. Read More

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

14th Mar 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Bowleven and partners regroup as Etinde stake sale halts

26th Jan 2024 06:56

Bowleven PLC - Edinburgh-based oil and gas exploration company developing Etinde project offshore Cameroon - Partner's sale of stake in the Etinde project falls through. Bowleven is informed on Thursday by New Age (African Global Energy) Ltd, the operator of Etinde, that it received from Perenco SA a termination notice for the conditional sale of New Age's interests in the Etinde joint venture to Perenco. The deal for the 37.5% stake was first announced back in June 2022. Bowleven says it now will discuss with its joint venture partners an updated development plan and work programme for Etinde. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

FTSE 100 Latest
Value7,877.05
Change29.06

Login to your account

Forgot Password?

Not Registered