BowLeven Share Price (BLVN) - Buy BLVN Shares
BowLeven Prices
|
|
| ||||||||||||||||||
| BowLeven (BLVN, BLVN.L, LON:BLVN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 438 at 66.40p | Days Range: | 64.08 - 68.00p | |
| Day's Volume: | 1,645,376 | 52wk Range: | 62.00 - 342.25p | |
| Last Close: | 68.00p | Market Capitalisation:* | £ 194.70 m | |
| Open: | 67.50p | VWAP: | 65.73p | |
| ISIN: | GB00B04PYL99 | Shares in Issue: | 295.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 438 | 66.40p | 539349863130751 | Ordinary Trade | 15:00:21 - 23/05 |
| Sell | 5766 | 66.00p | 539315536941325 | Automated Trade | 14:59:42 - 23/05 |
| Buy | 3953 | 66.25p | 539315536940983 | Automated Trade | 14:55:52 - 23/05 |
| Buy | 497 | 66.25p | 539315536940165 | Automated Trade | 14:45:51 - 23/05 |
| Buy | 1370 | 66.23p | 539349863129755 | Ordinary Trade | 14:44:57 - 23/05 |
| Sell | 4265 | 66.04p | 539349863129661 | Ordinary Trade | 14:42:56 - 23/05 |
Share Price History for BowLeven
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 67.00 | 70.58 | 65.50 | 68.00 | 4,770,765 |
| 21 May 2012 (Mon) | 63.50 | 67.50 | 63.47 | 65.50 | 3,204,281 |
| 18 May 2012 (Fri) | 63.25 | 64.89 | 61.75 | 63.25 | 1,814,330 |
| 17 May 2012 (Thu) | 69.75 | 71.72 | 64.00 | 65.00 | 2,843,166 |
| 16 May 2012 (Wed) | 68.00 | 72.00 | 64.70 | 69.00 | 3,872,621 |
| 15 May 2012 (Tue) | 70.00 | 71.84 | 68.25 | 68.25 | 4,783,263 |
| 14 May 2012 (Mon) | 72.75 | 74.25 | 68.00 | 70.00 | 5,129,048 |
| 11 May 2012 (Fri) | 74.00 | 76.24 | 73.00 | 74.75 | 2,701,631 |
| 10 May 2012 (Thu) | 74.75 | 78.47 | 73.00 | 75.75 | 6,314,703 |
| 9 May 2012 (Wed) | 77.25 | 81.50 | 71.50 | 73.00 | 6,400,378 |
| 8 May 2012 (Tue) | 82.75 | 84.75 | 75.94 | 76.25 | 6,760,072 |
| 7 May 2012 (Mon) | 87.75 | 89.15 | 82.00 | 83.50 | 3,308,958 |
| 4 May 2012 (Fri) | 87.75 | 89.15 | 82.00 | 83.50 | 3,308,958 |
| 3 May 2012 (Thu) | 88.75 | 91.43 | 88.50 | 89.00 | 1,694,105 |
| 2 May 2012 (Wed) | 87.00 | 95.00 | 86.71 | 89.50 | 3,052,028 |
| 1 May 2012 (Tue) | 88.00 | 88.88 | 85.75 | 88.25 | 2,019,627 |
| 30 Apr 2012 (Mon) | 90.50 | 91.20 | 87.77 | 88.75 | 978,197 |
| 27 Apr 2012 (Fri) | 85.00 | 90.50 | 84.75 | 89.00 | 2,950,543 |
| 26 Apr 2012 (Thu) | 87.25 | 87.38 | 85.00 | 86.25 | 1,977,441 |
| 25 Apr 2012 (Wed) | 87.50 | 88.00 | 85.25 | 86.00 | 3,194,492 |
| 24 Apr 2012 (Tue) | 80.50 | 92.46 | 79.75 | 88.00 | 5,799,736 |
| 23 Apr 2012 (Mon) | 83.00 | 85.24 | 80.06 | 80.75 | 2,993,277 |
FTSE 100 Latest
| Value | Change |
| 5,306.84 | 96.44  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
