BowLeven Share Price (BLVN) - Buy BLVN Shares

View your Watch List Add BLVN to your Watch List
Time period:    Moving average:     Compare to: 
BowLeven (BLVN) share price history chart
Current Price:  
32.75p
on 19-01-2018 at 17:15:00
Change:   0.40p fall 1.21 %
Buy:   33.70p
Sell:   32.70p
   
BowLeven (BLVN, BLVN.L, LON:BLVN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 32.75p Days Range: 32.65 - 33.50p
Day's Volume: 296,751 52wk Range: 24.00 - 36.50p
Last Close: 32.75p Market Capitalisation:* £ 106.77 m
Open: 32.70p VWAP: 32.93p
ISIN: GB00B04PYL99 Shares in Issue: 326.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000032.75p74201171907270662416:52:45 - 19/01
Sell1084032.75p1818348170062211Uncrossing Trade16:35:29 - 19/01
Sell17632.70p1818348170055399Automated Trade16:29:04 - 19/01
Sell500032.71p30182079309921900816:24:57 - 19/01
Sell3032.70p1818348170049295Automated Trade16:14:14 - 19/01
Sell43832.70p1818348170049196Automated Trade16:13:59 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 32.70 33.50 32.65 32.75 296,751
18 Jan 2018 (Thu) 33.00 33.40 32.75 33.15 726,309
17 Jan 2018 (Wed) 33.95 34.00 32.65 32.95 1,173,532
16 Jan 2018 (Tue) 33.00 33.70 32.74 33.00 404,059
15 Jan 2018 (Mon) 32.10 33.35 31.82 32.55 650,060
12 Jan 2018 (Fri) 31.55 33.90 31.55 33.00 1,467,152
11 Jan 2018 (Thu) 31.55 33.20 31.55 33.20 737,902
10 Jan 2018 (Wed) 32.60 33.05 32.00 32.75 713,065
9 Jan 2018 (Tue) 32.45 33.45 32.00 32.55 1,015,186
8 Jan 2018 (Mon) 32.50 33.85 32.25 33.20 1,326,687
5 Jan 2018 (Fri) 31.70 33.88 31.48 33.15 1,458,743
4 Jan 2018 (Thu) 30.50 31.50 30.43 31.48 567,594
3 Jan 2018 (Wed) 30.05 30.95 30.05 30.85 172,689
2 Jan 2018 (Tue) 30.65 31.40 30.05 30.80 465,206
1 Jan 2018 (Mon) 31.00 31.75 30.11 31.25 834,519
29 Dec 2017 (Fri) 31.00 31.75 30.11 31.25 834,519
28 Dec 2017 (Thu) 31.75 31.75 30.00 31.25 640,580
27 Dec 2017 (Wed) 29.50 31.75 29.02 30.75 1,185,152
26 Dec 2017 (Tue) 29.00 29.50 28.37 29.25 62,664
25 Dec 2017 (Mon) 29.00 29.50 28.37 29.25 62,664
22 Dec 2017 (Fri) 29.00 29.50 28.37 29.25 62,664
21 Dec 2017 (Thu) 29.50 29.50 28.75 28.75 502,319
20 Dec 2017 (Wed) 29.50 29.75 28.80 29.75 94,664

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL